Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.30 9.30 9.30 1.1K
09:33 9.35 9.35 9.35 9.35 0.6K
09:37 9.23 9.31 9.23 9.31 1.2K
09:41 9.30 9.30 9.30 9.30 0.7K
09:59 9.21 9.21 9.21 9.21 0.2K
10:10 9.21 9.21 9.21 9.21 1.0K
10:12 9.19 9.19 9.19 9.19 0.7K
10:37 9.20 9.20 9.20 9.20 4.3K
10:44 9.16 9.16 9.16 9.16 0.1K
10:45 9.22 9.22 9.22 9.22 0.3K
11:09 9.16 9.16 9.16 9.16 0.7K
11:24 9.17 9.17 9.17 9.17 1.0K
11:33 9.16 9.16 9.16 9.16 0.2K
11:39 9.18 9.18 9.18 9.18 0.2K
11:49 9.17 9.17 9.17 9.16 1.4K
11:58 9.18 9.18 9.18 9.18 1.2K
12:43 9.17 9.17 9.17 9.17 0.4K
12:49 9.22 9.22 9.22 9.22 0.9K
13:06 9.22 9.22 9.22 9.22 0.2K
13:18 9.20 9.20 9.20 9.20 0.2K
13:25 9.23 9.23 9.23 9.23 0.3K
13:49 9.19 9.19 9.19 9.19 0.2K
14:22 9.19 9.19 9.19 9.19 0.1K
14:58 9.19 9.19 9.19 9.19 0.1K
15:05 9.23 9.23 9.23 9.23 0.5K
15:59 9.20 9.20 9.20 9.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available