Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 9.46 9.46 9.46 9.46 6.0K
09:53 9.42 9.42 9.42 9.42 1.0K
09:57 9.46 9.46 9.46 9.46 0.6K
10:04 9.41 9.41 9.41 9.41 1.0K
10:06 9.45 9.45 9.45 9.45 0.1K
10:09 9.40 9.40 9.40 9.40 0.4K
10:26 9.40 9.40 9.40 9.40 1.6K
10:39 9.40 9.40 9.40 9.40 0.2K
10:47 9.40 9.40 9.40 9.40 0.9K
10:48 9.40 9.40 9.40 9.40 0.3K
11:26 9.34 9.34 9.34 9.34 1.5K
11:27 9.34 9.34 9.34 9.34 0.9K
11:30 9.33 9.33 9.33 9.33 0.3K
11:37 9.31 9.31 9.31 9.31 0.2K
12:06 9.34 9.34 9.34 9.34 0.4K
12:12 9.28 9.28 9.28 9.28 1.6K
12:29 9.31 9.31 9.31 9.31 2.3K
12:32 9.32 9.32 9.32 9.32 0.6K
12:51 9.27 9.28 9.27 9.28 0.7K
12:52 9.29 9.29 9.29 9.29 0.4K
13:06 9.29 9.29 9.29 9.29 0.2K
13:09 9.29 9.29 9.29 9.29 0.1K
13:27 9.28 9.28 9.28 9.28 0.8K
13:39 9.28 9.28 9.28 9.28 0.6K
14:01 9.28 9.28 9.28 9.28 0.1K
14:02 9.29 9.29 9.29 9.29 0.1K
14:08 9.29 9.29 9.29 9.29 0.3K
14:15 9.29 9.29 9.29 9.29 2.4K
15:44 9.29 9.29 9.29 9.29 0.1K
15:56 9.32 9.32 9.30 9.30 1.1K
15:59 9.28 9.35 9.28 9.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available