Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.15 9.15 9.15 9.15 5.1K
09:44 9.15 9.15 9.15 9.15 0.2K
09:51 9.17 9.17 9.17 9.17 1.2K
10:14 9.14 9.14 9.14 9.14 0.2K
10:17 9.14 9.14 9.14 9.14 0.3K
11:07 9.10 9.10 9.10 9.10 0.7K
11:46 9.11 9.11 9.11 9.11 1.2K
12:26 9.09 9.09 9.09 9.09 0.1K
12:50 9.07 9.07 9.07 9.07 0.5K
13:44 9.02 9.02 9.02 9.02 0.7K
14:08 9.00 9.00 9.00 9.00 1.0K
14:09 8.99 8.99 8.99 8.99 2.1K
14:10 8.99 8.99 8.99 8.99 1.4K
14:11 8.99 8.99 8.99 8.99 1.0K
14:14 8.99 8.99 8.99 8.99 0.5K
14:20 8.99 8.99 8.99 8.99 0.2K
14:53 8.97 8.97 8.97 8.97 1.8K
15:12 8.97 8.97 8.97 8.97 0.2K
15:55 8.98 8.98 8.98 8.98 0.8K
16:00 8.97 8.97 8.97 8.97 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available