Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
13.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.62 8.62 8.62 0.7K
09:46 8.67 8.67 8.67 8.67 0.3K
09:57 8.65 8.65 8.65 8.65 0.5K
10:07 8.69 8.69 8.69 8.69 0.4K
10:15 8.70 8.70 8.70 8.70 0.3K
10:21 8.71 8.71 8.71 8.71 0.2K
10:28 8.70 8.70 8.70 8.70 1.6K
10:32 8.64 8.64 8.64 8.64 0.2K
10:34 8.67 8.67 8.67 8.67 0.5K
10:43 8.66 8.66 8.66 8.65 0.5K
11:02 8.69 8.69 8.69 8.69 4.8K
11:40 8.59 8.59 8.59 8.59 0.1K
11:45 8.60 8.60 8.60 8.60 0.2K
12:11 8.62 8.62 8.62 8.62 0.9K
13:47 8.63 8.63 8.63 8.63 0.4K
13:49 8.61 8.61 8.61 8.61 0.3K
14:02 8.65 8.65 8.65 8.65 0.6K
14:08 8.64 8.64 8.64 8.64 0.3K
14:27 8.71 8.71 8.71 8.71 0.2K
14:38 8.68 8.68 8.68 8.68 0.2K
14:50 8.66 8.66 8.66 8.66 0.2K
15:00 8.68 8.68 8.68 8.68 1.6K
15:29 8.69 8.69 8.69 8.69 0.4K
16:00 8.67 8.69 8.67 8.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available