Time Open Price High Price Low Price Close Price Volume
09:35 8.90 8.90 8.90 8.90 2.6K
10:00 8.91 8.91 8.91 8.91 0.4K
10:16 8.96 8.96 8.96 8.96 2.3K
10:50 8.97 8.97 8.97 8.97 0.4K
11:04 8.98 8.98 8.98 8.98 0.4K
11:34 8.95 8.95 8.95 8.95 0.6K
12:47 8.95 8.95 8.95 8.95 0.4K
14:31 8.96 8.96 8.96 8.96 0.9K
15:56 8.97 8.97 8.97 8.97 0.6K
15:59 8.95 8.96 8.95 8.96 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available