12.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 10:02 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 10:15 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 11:22 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 13:02 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 13:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 13:42 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 13:44 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 14:15 | 7.63 | 7.63 | 7.63 | 7.63 | 0.9K |
| 14:26 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 15:24 | 7.70 | 7.70 | 7.68 | 7.68 | 0.6K |
| 15:59 | 7.71 | 7.71 | 7.69 | 7.68 | 0.0K |