Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 7.85 7.85 7.85 7.85 2.8K
09:50 7.85 7.85 7.83 7.83 1.7K
10:18 7.83 7.83 7.83 7.83 0.1K
10:21 7.83 7.83 7.83 7.83 0.1K
10:28 7.83 7.83 7.83 7.83 0.1K
10:41 7.84 7.84 7.84 7.84 0.2K
11:20 7.85 7.85 7.85 7.85 1.3K
11:39 7.88 7.88 7.88 7.88 0.2K
12:03 7.85 7.85 7.85 7.85 0.4K
12:32 7.91 7.91 7.91 7.91 0.2K
12:42 7.86 7.86 7.86 7.86 0.8K
13:19 7.85 7.85 7.85 7.85 0.3K
14:11 7.78 7.78 7.78 7.78 29.9K
14:22 7.81 7.81 7.81 7.81 0.1K
15:00 7.82 7.82 7.82 7.82 0.2K
15:29 7.81 7.81 7.81 7.81 0.1K
15:41 7.80 7.80 7.80 7.80 0.8K
15:54 7.78 7.78 7.77 7.77 0.4K
15:59 7.81 7.84 7.81 7.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available