Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 7.81 7.81 7.81 7.81 0.6K
09:42 7.86 7.86 7.86 7.86 0.2K
09:56 7.86 7.86 7.86 7.86 0.4K
10:27 7.85 7.85 7.85 7.85 0.8K
10:38 7.86 7.86 7.86 7.86 0.2K
11:01 7.87 7.87 7.86 7.87 6.3K
11:13 7.88 7.88 7.88 7.88 0.3K
12:28 7.94 7.94 7.94 7.94 0.3K
12:48 7.91 7.91 7.90 7.90 0.9K
12:49 7.91 7.91 7.91 7.91 1.0K
13:30 7.86 7.86 7.86 7.86 0.5K
13:47 7.86 7.86 7.86 7.86 1.1K
13:50 7.85 7.85 7.85 7.85 0.4K
14:01 7.87 7.87 7.87 7.87 0.2K
14:08 7.86 7.88 7.86 7.87 0.9K
14:13 7.86 7.86 7.86 7.86 0.3K
14:15 7.86 7.86 7.86 7.86 0.8K
14:32 7.88 7.88 7.88 7.88 0.3K
15:33 7.90 7.90 7.86 7.86 1.8K
15:39 7.88 7.88 7.88 7.88 0.3K
15:59 7.90 7.90 7.86 7.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available