Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.29 8.29 8.29 8.29 4.2K
09:55 8.26 8.26 8.26 8.26 0.1K
10:09 8.23 8.23 8.23 8.23 0.6K
10:17 8.24 8.24 8.24 8.24 1.0K
10:29 8.24 8.24 8.24 8.24 0.2K
10:51 8.23 8.23 8.23 8.23 0.3K
10:58 8.22 8.22 8.22 8.22 0.2K
11:23 8.22 8.22 8.22 8.22 1.5K
13:54 8.20 8.20 8.20 8.20 0.1K
14:00 8.22 8.22 8.22 8.22 0.4K
14:02 8.20 8.20 8.20 8.20 0.6K
14:06 8.20 8.20 8.20 8.20 0.7K
14:11 8.20 8.20 8.20 8.20 0.7K
14:35 8.20 8.20 8.20 8.20 0.1K
14:42 8.25 8.25 8.25 8.25 6.6K
14:43 8.25 8.25 8.25 8.25 8.7K
15:27 8.21 8.21 8.21 8.21 2.8K
15:35 8.23 8.23 8.23 8.23 0.9K
15:40 8.22 8.22 8.22 8.22 0.4K
15:42 8.22 8.22 8.22 8.22 0.1K
15:49 8.25 8.25 8.25 8.25 0.2K
15:54 8.23 8.23 8.23 8.23 1.7K
15:59 8.24 8.24 8.23 8.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available