Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 8.40 8.40 8.40 8.40 1.8K
09:50 8.39 8.39 8.39 8.39 0.1K
09:51 8.39 8.39 8.39 8.39 0.4K
11:01 8.37 8.37 8.37 8.37 0.4K
11:17 8.37 8.37 8.36 8.36 1.9K
11:30 8.37 8.37 8.37 8.37 0.3K
11:49 8.34 8.34 8.34 8.34 1.2K
12:01 8.37 8.37 8.37 8.37 0.3K
12:20 8.43 8.43 8.43 8.43 0.7K
12:30 8.41 8.41 8.41 8.41 0.5K
13:26 8.44 8.44 8.44 8.44 0.2K
13:43 8.39 8.39 8.39 8.39 0.3K
13:48 8.46 8.46 8.46 8.46 0.3K
13:53 8.40 8.40 8.40 8.40 0.2K
13:54 8.45 8.45 8.44 8.44 4.5K
14:46 8.46 8.49 8.46 8.49 2.0K
14:57 8.44 8.44 8.44 8.44 0.1K
15:24 8.42 8.42 8.42 8.42 0.2K
15:31 8.42 8.42 8.42 8.42 0.3K
15:35 8.40 8.40 8.40 8.40 0.3K
15:50 8.32 8.32 8.30 8.30 3.6K
15:59 8.38 8.38 8.37 8.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available