12.45
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 8.35 | 8.35 | 8.35 | 8.35 | 2.9K |
11:05 | 8.34 | 8.34 | 8.34 | 8.34 | 0.6K |
11:25 | 8.31 | 8.31 | 8.31 | 8.31 | 1.8K |
13:13 | 8.33 | 8.34 | 8.33 | 8.34 | 0.4K |
14:29 | 8.36 | 8.36 | 8.36 | 8.36 | 0.2K |
14:44 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
15:17 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
15:18 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
15:59 | 8.33 | 8.33 | 8.33 | 8.33 | 0.2K |