Time Open Price High Price Low Price Close Price Volume
10:10 8.35 8.35 8.35 8.35 2.9K
11:05 8.34 8.34 8.34 8.34 0.6K
11:25 8.31 8.31 8.31 8.31 1.8K
13:13 8.33 8.34 8.33 8.34 0.4K
14:29 8.36 8.36 8.36 8.36 0.2K
14:44 8.27 8.27 8.27 8.27 0.4K
15:17 8.33 8.33 8.33 8.33 0.3K
15:18 8.30 8.30 8.30 8.30 0.3K
15:59 8.33 8.33 8.33 8.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available