Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.72 8.72 8.72 4.8K
09:38 8.73 8.73 8.73 8.73 0.4K
09:58 8.73 8.73 8.73 8.73 0.1K
10:02 8.73 8.73 8.73 8.73 0.3K
10:21 8.73 8.73 8.73 8.73 2.2K
10:30 8.73 8.73 8.73 8.73 1.1K
10:50 8.75 8.75 8.75 8.75 0.1K
11:12 8.76 8.76 8.76 8.76 0.7K
11:18 8.76 8.76 8.76 8.76 0.2K
11:25 8.77 8.77 8.77 8.77 0.6K
11:41 8.80 8.80 8.80 8.79 0.3K
11:57 8.79 8.79 8.79 8.79 0.5K
12:09 8.79 8.79 8.79 8.79 0.3K
12:11 8.78 8.78 8.78 8.78 2.1K
13:15 8.80 8.80 8.80 8.80 0.2K
13:16 8.82 8.82 8.82 8.82 0.2K
13:41 8.80 8.80 8.80 8.80 0.5K
13:50 8.81 8.82 8.81 8.82 0.6K
13:53 8.83 8.83 8.83 8.83 1.9K
14:07 8.84 8.84 8.84 8.84 0.5K
14:18 8.80 8.80 8.80 8.80 0.2K
14:26 8.80 8.80 8.80 8.80 0.3K
14:55 8.84 8.84 8.81 8.81 0.3K
15:36 8.83 8.83 8.83 8.83 0.2K
15:59 8.83 8.83 8.83 8.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available