Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.96 8.96 8.96 1.3K
09:38 9.01 9.01 9.01 9.01 0.4K
10:22 9.08 9.08 9.08 9.08 0.3K
10:47 9.10 9.10 9.10 9.10 0.2K
10:52 9.08 9.08 9.08 9.08 0.2K
11:06 9.09 9.09 9.09 9.09 0.1K
11:19 9.09 9.09 9.09 9.09 0.1K
11:22 9.09 9.09 9.09 9.09 0.5K
11:25 9.09 9.09 9.09 9.09 1.1K
11:31 9.11 9.11 9.11 9.11 0.2K
11:42 9.11 9.11 9.11 9.11 0.6K
11:45 9.11 9.11 9.11 9.11 0.3K
12:20 9.07 9.07 9.07 9.07 0.2K
12:30 9.08 9.08 9.08 9.08 0.5K
13:01 9.12 9.12 9.12 9.12 0.2K
13:23 9.10 9.10 9.10 9.10 0.3K
13:40 9.10 9.10 9.10 9.10 0.6K
13:48 9.10 9.10 9.10 9.10 0.1K
13:56 9.11 9.11 9.11 9.11 3.1K
13:59 9.12 9.12 9.12 9.12 0.3K
15:17 9.10 9.10 9.10 9.10 0.2K
15:35 9.10 9.10 9.10 9.10 0.2K
15:59 9.07 9.07 9.05 9.05 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available