Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 8.74 8.74 8.74 8.74 4.9K
09:38 8.79 8.79 8.79 8.79 1.2K
10:13 8.82 8.82 8.82 8.82 4.1K
10:43 8.87 8.87 8.82 8.82 0.5K
10:48 8.82 8.82 8.82 8.82 0.1K
10:49 8.88 8.88 8.88 8.88 0.3K
11:03 8.87 8.87 8.87 8.87 1.2K
11:26 8.83 8.83 8.82 8.82 0.5K
11:38 8.83 8.83 8.83 8.83 0.1K
11:42 8.88 8.88 8.88 8.88 0.2K
11:52 8.83 8.83 8.83 8.83 0.2K
12:06 8.81 8.81 8.81 8.81 4.0K
12:11 8.85 8.85 8.85 8.85 0.3K
12:47 8.77 8.77 8.77 8.77 0.2K
13:04 8.84 8.84 8.84 8.84 0.3K
13:17 8.79 8.79 8.79 8.79 0.2K
13:29 8.87 8.87 8.87 8.87 0.4K
13:30 8.82 8.82 8.82 8.82 0.3K
13:39 8.85 8.85 8.85 8.85 0.7K
14:03 8.85 8.85 8.85 8.85 1.1K
15:12 8.86 8.86 8.86 8.86 0.2K
15:32 8.86 8.86 8.86 8.86 0.3K
15:41 8.88 8.88 8.88 8.88 2.1K
15:47 8.87 8.87 8.87 8.87 0.1K
15:51 8.86 8.86 8.86 8.86 0.5K
15:56 8.88 8.88 8.88 8.88 0.1K
15:59 8.86 8.88 8.86 8.88 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available