Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 9.02 9.02 9.02 9.02 2.6K
09:54 9.07 9.07 9.07 9.07 0.1K
10:07 9.08 9.08 9.08 9.08 0.2K
10:10 9.05 9.08 9.05 9.08 0.5K
10:15 9.04 9.04 9.04 9.04 0.6K
10:21 9.11 9.11 9.11 9.11 0.3K
10:46 9.04 9.04 9.04 9.04 0.3K
10:49 9.04 9.04 9.04 9.04 0.2K
11:15 9.04 9.04 9.04 9.04 0.3K
11:28 9.05 9.05 9.05 9.05 0.2K
12:21 9.04 9.04 9.04 9.04 0.2K
12:33 9.07 9.07 9.07 9.07 0.4K
12:34 9.09 9.09 9.09 9.09 0.1K
12:40 9.05 9.05 9.05 9.05 0.1K
13:02 9.07 9.07 9.07 9.07 0.2K
13:20 9.05 9.05 9.05 9.05 0.4K
13:40 9.05 9.05 9.05 9.05 0.1K
13:59 9.07 9.07 9.07 9.07 1.1K
14:00 9.05 9.05 9.05 9.05 0.7K
14:26 9.07 9.07 9.07 9.07 2.8K
14:32 9.06 9.06 9.06 9.06 0.5K
14:33 9.05 9.05 9.05 9.05 1.1K
14:41 9.05 9.05 9.05 9.05 1.2K
15:01 9.07 9.07 9.07 9.07 1.1K
15:02 9.06 9.06 9.05 9.05 0.3K
15:08 9.05 9.05 9.05 9.05 0.3K
15:22 9.07 9.07 9.07 9.07 0.3K
15:23 9.07 9.07 9.07 9.07 0.2K
15:26 9.07 9.07 9.07 9.07 0.7K
15:32 9.09 9.09 9.09 9.09 0.1K
15:33 9.07 9.07 9.07 9.07 1.0K
15:34 9.08 9.08 9.08 9.08 0.1K
15:49 9.07 9.07 9.07 9.07 0.2K
15:55 9.10 9.10 9.10 9.10 0.2K
15:59 9.10 9.10 9.09 9.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available