0.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 23.0K |
| 11:05 | 0.98 | 0.98 | 0.97 | 0.97 | 8.1K |
| 11:10 | 0.97 | 0.97 | 0.96 | 0.97 | 39.3K |
| 11:15 | 0.97 | 1.01 | 0.97 | 0.98 | 22.2K |
| 11:20 | 0.98 | 1.00 | 0.98 | 1.00 | 10.4K |
| 12:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 12:15 | 0.97 | 0.99 | 0.96 | 0.96 | 36.1K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |