7.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.45 | 7.45 | 7.45 | 7.45 | 61.9K |
| 10:00 | 7.45 | 7.45 | 7.35 | 7.45 | 1,067.6K |
| 10:05 | 7.40 | 7.40 | 7.35 | 7.40 | 929.0K |
| 10:10 | 7.40 | 7.40 | 7.40 | 7.40 | 515.5K |
| 10:15 | 7.35 | 7.40 | 7.35 | 7.40 | 415.9K |
| 10:20 | 7.40 | 7.40 | 7.40 | 7.40 | 27.5K |
| 10:25 | 7.40 | 7.45 | 7.35 | 7.40 | 783.0K |
| 10:30 | 7.40 | 7.45 | 7.40 | 7.40 | 883.4K |
| 10:35 | 7.40 | 7.45 | 7.40 | 7.45 | 424.1K |
| 10:40 | 7.40 | 7.45 | 7.40 | 7.40 | 61.9K |
| 10:45 | 7.40 | 7.45 | 7.35 | 7.40 | 1,653.8K |
| 10:50 | 7.40 | 7.40 | 7.40 | 7.40 | 5.6K |
| 10:55 | 7.40 | 7.40 | 7.35 | 7.40 | 106.0K |
| 11:00 | 7.40 | 7.40 | 7.35 | 7.40 | 77.5K |
| 11:05 | 7.35 | 7.40 | 7.35 | 7.40 | 86.2K |
| 11:10 | 7.40 | 7.40 | 7.35 | 7.40 | 923.7K |
| 11:15 | 7.35 | 7.40 | 7.35 | 7.40 | 21.9K |
| 11:20 | 7.40 | 7.40 | 7.35 | 7.35 | 31.2K |
| 11:25 | 7.40 | 7.40 | 7.35 | 7.40 | 36.6K |
| 11:30 | 7.40 | 7.40 | 7.35 | 7.40 | 119.7K |
| 11:35 | 7.40 | 7.40 | 7.35 | 7.40 | 26.7K |
| 11:40 | 7.40 | 7.45 | 7.35 | 7.40 | 454.9K |
| 11:45 | 7.45 | 7.45 | 7.45 | 7.45 | 13.8K |
| 11:50 | 7.40 | 7.45 | 7.40 | 7.40 | 42.3K |
| 11:55 | 7.45 | 7.45 | 7.35 | 7.35 | 664.0K |
| 12:00 | 7.35 | 7.40 | 7.35 | 7.40 | 19.9K |
| 12:05 | 7.40 | 7.40 | 7.35 | 7.40 | 12.0K |
| 12:10 | 7.35 | 7.40 | 7.35 | 7.35 | 49.7K |
| 12:15 | 7.40 | 7.40 | 7.35 | 7.35 | 14.8K |
| 12:20 | 7.40 | 7.40 | 7.35 | 7.40 | 54.2K |
| 12:25 | 7.35 | 7.45 | 7.35 | 7.40 | 862.8K |
| 13:55 | 7.45 | 7.45 | 7.40 | 7.45 | 266.8K |
| 14:00 | 7.40 | 7.50 | 7.40 | 7.45 | 2,271.4K |
| 14:05 | 7.45 | 7.45 | 7.45 | 7.45 | 106.1K |
| 14:10 | 7.45 | 7.50 | 7.45 | 7.45 | 19.9K |
| 14:15 | 7.45 | 7.50 | 7.45 | 7.45 | 699.1K |
| 14:20 | 7.45 | 7.45 | 7.45 | 7.45 | 1,354.3K |
| 14:25 | 7.50 | 7.50 | 7.45 | 7.45 | 3.7K |
| 14:30 | 7.45 | 7.50 | 7.45 | 7.45 | 240.2K |
| 14:35 | 7.45 | 7.50 | 7.45 | 7.50 | 6.9K |
| 14:40 | 7.45 | 7.50 | 7.45 | 7.45 | 1,058.1K |
| 14:45 | 7.45 | 7.50 | 7.40 | 7.45 | 588.7K |
| 14:50 | 7.45 | 7.50 | 7.45 | 7.50 | 10.4K |
| 14:55 | 7.45 | 7.45 | 7.40 | 7.45 | 583.1K |
| 15:00 | 7.40 | 7.50 | 7.40 | 7.45 | 686.7K |
| 15:05 | 7.45 | 7.50 | 7.45 | 7.45 | 149.6K |
| 15:10 | 7.45 | 7.50 | 7.45 | 7.45 | 4.8K |
| 15:15 | 7.45 | 7.50 | 7.45 | 7.50 | 17.4K |
| 15:20 | 7.45 | 7.50 | 7.45 | 7.50 | 59.0K |
| 15:25 | 7.45 | 7.50 | 7.45 | 7.45 | 4.6K |
| 15:30 | 7.45 | 7.50 | 7.45 | 7.45 | 21.9K |
| 15:35 | 7.45 | 7.50 | 7.45 | 7.50 | 1,316.2K |
| 15:40 | 7.45 | 7.50 | 7.45 | 7.50 | 137.7K |
| 15:45 | 7.50 | 7.50 | 7.45 | 7.50 | 85.0K |
| 15:50 | 7.45 | 7.50 | 7.45 | 7.50 | 147.3K |
| 15:55 | 7.50 | 7.50 | 7.45 | 7.50 | 131.5K |
| 16:00 | 7.45 | 7.50 | 7.45 | 7.50 | 125.5K |
| 16:05 | 7.50 | 7.50 | 7.45 | 7.50 | 150.0K |
| 16:10 | 7.50 | 7.50 | 7.45 | 7.45 | 108.5K |
| 16:15 | 7.50 | 7.50 | 7.45 | 7.45 | 116.1K |
| 16:20 | 7.50 | 7.50 | 7.45 | 7.50 | 1,221.1K |
| 16:25 | 7.50 | 7.50 | 7.45 | 7.45 | 355.4K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 1,901.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7.55 | 7.60 | 7.45 | 7.50 | 18.1M |
| 2025-09-26 | 7.45 | 7.50 | 7.35 | 7.50 | 24.0M |
| 2025-09-25 | 7.40 | 7.55 | 7.35 | 7.45 | 22.6M |
| 2025-09-24 | 7.35 | 7.50 | 7.35 | 7.45 | 34.5M |
| 2025-09-23 | 7.50 | 7.55 | 7.35 | 7.35 | 30.5M |
| 2025-09-22 | 7.65 | 7.75 | 7.50 | 7.55 | 24.3M |
| 2025-09-19 | 7.65 | 7.80 | 7.60 | 7.65 | 30.0M |
| 2025-09-18 | 8.00 | 8.00 | 7.70 | 7.70 | 40.5M |
| 2025-09-17 | 7.85 | 7.95 | 7.75 | 7.90 | 37.8M |
| 2025-09-16 | 7.70 | 7.90 | 7.60 | 7.85 | 53.2M |
| 2025-09-15 | 7.55 | 7.70 | 7.50 | 7.70 | 22.4M |
| 2025-09-12 | 7.70 | 7.75 | 7.50 | 7.55 | 23.3M |
| 2025-09-11 | 7.70 | 7.75 | 7.55 | 7.65 | 30.4M |
| 2025-09-10 | 7.70 | 7.75 | 7.65 | 7.65 | 24.4M |
| 2025-09-09 | 7.80 | 7.85 | 7.60 | 7.85 | 61.1M |
| 2025-09-08 | 7.75 | 7.95 | 7.75 | 7.80 | 36.4M |
| 2025-09-05 | 7.70 | 7.85 | 7.65 | 7.70 | 32.4M |
| 2025-09-04 | 7.60 | 7.80 | 7.60 | 7.65 | 48.9M |
| 2025-09-03 | 7.55 | 7.95 | 7.50 | 7.65 | 96.5M |
| 2025-09-02 | 7.60 | 7.70 | 7.45 | 7.55 | 66.0M |
| 2025-09-01 | 7.10 | 7.65 | 7.05 | 7.55 | 119.4M |
| 2025-08-29 | 7.20 | 7.25 | 7.05 | 7.10 | 73.3M |
| 2025-08-28 | 7.30 | 7.35 | 7.15 | 7.20 | 38.6M |
| 2025-08-27 | 7.35 | 7.55 | 7.25 | 7.35 | 78.6M |
| 2025-08-26 | 7.20 | 7.40 | 7.05 | 7.25 | 536.5M |
| 2025-08-25 | 7.15 | 7.25 | 7.05 | 7.20 | 93.5M |
| 2025-08-22 | 7.00 | 7.05 | 6.90 | 7.05 | 57.1M |
| 2025-08-21 | 7.15 | 7.15 | 6.90 | 6.95 | 75.6M |
| 2025-08-20 | 7.05 | 7.15 | 7.00 | 7.15 | 78.1M |
| 2025-08-19 | 6.95 | 7.20 | 6.95 | 7.15 | 58.4M |
| 2025-08-18 | 6.90 | 7.10 | 6.90 | 6.95 | 61.9M |
| 2025-08-15 | 7.05 | 7.10 | 6.85 | 6.85 | 50.6M |
| 2025-08-14 | 7.10 | 7.15 | 7.00 | 7.05 | 47.8M |
| 2025-08-13 | 7.10 | 7.15 | 6.90 | 7.10 | 78.6M |
| 2025-08-08 | 6.85 | 7.00 | 6.60 | 7.00 | 166.1M |
| 2025-08-07 | 7.20 | 7.25 | 6.95 | 7.00 | 62.1M |
| 2025-08-06 | 6.95 | 7.20 | 6.95 | 7.15 | 90.0M |
| 2025-08-05 | 7.10 | 7.10 | 6.80 | 6.95 | 81.9M |
| 2025-08-04 | 6.95 | 7.05 | 6.85 | 7.00 | 29.3M |
| 2025-08-01 | 7.20 | 7.35 | 7.00 | 7.00 | 46.1M |
| 2025-07-31 | 7.25 | 7.35 | 7.10 | 7.15 | 37.5M |
| 2025-07-30 | 7.30 | 7.30 | 7.10 | 7.25 | 49.5M |
| 2025-07-29 | 7.25 | 7.35 | 7.05 | 7.30 | 57.3M |
| 2025-07-25 | 7.20 | 7.35 | 7.10 | 7.20 | 30.0M |
| 2025-07-24 | 7.10 | 7.35 | 7.10 | 7.25 | 42.5M |
| 2025-07-23 | 7.10 | 7.30 | 7.05 | 7.15 | 61.4M |
| 2025-07-22 | 7.45 | 7.45 | 7.00 | 7.05 | 104.1M |
| 2025-07-21 | 7.60 | 7.65 | 7.30 | 7.45 | 56.6M |
| 2025-07-18 | 7.45 | 7.85 | 7.45 | 7.75 | 62.9M |
| 2025-07-17 | 7.15 | 7.55 | 7.15 | 7.40 | 51.0M |
| 2025-07-16 | 7.00 | 7.25 | 6.95 | 7.20 | 47.0M |
| 2025-07-15 | 6.70 | 7.10 | 6.70 | 7.05 | 87.3M |
| 2025-07-14 | 6.45 | 6.70 | 6.40 | 6.70 | 51.5M |
| 2025-07-11 | 6.45 | 6.70 | 6.40 | 6.55 | 50.3M |
| 2025-07-09 | 6.50 | 6.55 | 6.35 | 6.40 | 34.6M |
| 2025-07-08 | 6.45 | 6.65 | 6.45 | 6.55 | 18.9M |
| 2025-07-07 | 6.25 | 6.70 | 6.25 | 6.60 | 41.7M |
| 2025-07-04 | 6.55 | 6.60 | 6.25 | 6.35 | 86.5M |
| 2025-07-03 | 6.45 | 6.65 | 6.45 | 6.60 | 26.6M |
| 2025-07-02 | 6.50 | 6.65 | 6.40 | 6.55 | 63.9M |
| 2025-07-01 | 6.40 | 6.65 | 6.35 | 6.65 | 31.5M |
| 2025-06-30 | 6.60 | 6.65 | 6.40 | 6.50 | 53.4M |
| 2025-06-27 | 6.60 | 6.70 | 6.50 | 6.60 | 39.7M |
| 2025-06-26 | 6.45 | 6.85 | 6.40 | 6.75 | 74.3M |
| 2025-06-25 | 6.15 | 6.50 | 6.15 | 6.50 | 80.8M |
| 2025-06-24 | 6.15 | 6.20 | 5.95 | 6.20 | 105.7M |
| 2025-06-23 | 5.90 | 5.95 | 5.70 | 5.95 | 68.2M |
| 2025-06-20 | 6.15 | 6.15 | 5.90 | 5.95 | 94.3M |
| 2025-06-19 | 6.40 | 6.45 | 6.05 | 6.15 | 96.5M |
| 2025-06-18 | 6.65 | 6.75 | 6.45 | 6.50 | 39.4M |
| 2025-06-17 | 6.65 | 6.85 | 6.65 | 6.70 | 46.4M |
| 2025-06-16 | 6.90 | 6.90 | 6.50 | 6.65 | 50.2M |
| 2025-06-13 | 7.05 | 7.10 | 6.75 | 6.80 | 31.6M |
| 2025-06-12 | 7.60 | 7.60 | 7.05 | 7.10 | 46.2M |
| 2025-06-11 | 7.60 | 7.70 | 7.60 | 7.65 | 11.5M |
| 2025-06-10 | 7.60 | 7.65 | 7.60 | 7.65 | 5.7M |
| 2025-06-09 | 7.60 | 7.65 | 7.60 | 7.65 | 9.2M |
| 2025-06-06 | 7.60 | 7.60 | 7.55 | 7.55 | 3.2M |
| 2025-06-05 | 7.70 | 7.70 | 7.55 | 7.60 | 13.1M |
| 2025-06-04 | 7.70 | 7.75 | 7.60 | 7.65 | 20.8M |
| 2025-05-30 | 7.75 | 7.80 | 7.65 | 7.70 | 34.7M |
| 2025-05-29 | 7.75 | 7.85 | 7.75 | 7.80 | 21.5M |
| 2025-05-28 | 7.70 | 7.85 | 7.65 | 7.70 | 27.8M |
| 2025-05-27 | 7.70 | 7.75 | 7.60 | 7.65 | 19.9M |
| 2025-05-26 | 7.65 | 7.75 | 7.65 | 7.70 | 15.4M |
| 2025-05-23 | 7.65 | 7.75 | 7.65 | 7.70 | 14.2M |
| 2025-05-22 | 7.65 | 7.70 | 7.60 | 7.65 | 25.8M |
| 2025-05-21 | 7.85 | 7.90 | 7.60 | 7.65 | 60.0M |
| 2025-05-20 | 7.90 | 7.90 | 7.80 | 7.85 | 31.0M |
| 2025-05-19 | 7.85 | 7.90 | 7.80 | 7.85 | 13.7M |
| 2025-05-16 | 7.90 | 8.05 | 7.80 | 7.90 | 36.8M |
| 2025-05-15 | 7.90 | 7.95 | 7.80 | 7.90 | 26.4M |
| 2025-05-14 | 8.00 | 8.00 | 7.85 | 7.90 | 17.5M |
| 2025-05-13 | 8.05 | 8.10 | 8.00 | 8.00 | 27.4M |
| 2025-05-09 | 7.90 | 8.00 | 7.80 | 7.90 | 34.1M |
| 2025-05-08 | 7.90 | 7.95 | 7.75 | 7.80 | 39.2M |
| 2025-05-07 | 7.90 | 7.95 | 7.75 | 7.85 | 59.1M |
| 2025-05-06 | 8.40 | 8.40 | 7.80 | 7.95 | 93.0M |
| 2025-05-02 | 8.55 | 8.60 | 8.35 | 8.40 | 13.8M |
| 2025-04-30 | 8.30 | 8.50 | 8.20 | 8.50 | 23.5M |
| 2025-04-29 | 8.30 | 8.35 | 8.10 | 8.25 | 34.0M |
| 2025-04-28 | 8.25 | 8.40 | 8.20 | 8.30 | 21.1M |
| 2025-04-25 | 8.45 | 8.50 | 8.25 | 8.35 | 30.6M |
| 2025-04-24 | 8.40 | 8.50 | 8.35 | 8.45 | 21.5M |
| 2025-04-23 | 8.65 | 8.70 | 8.35 | 8.45 | 61.4M |
| 2025-04-22 | 8.60 | 8.70 | 8.35 | 8.55 | 49.6M |
| 2025-04-21 | 9.20 | 9.20 | 8.80 | 8.90 | 33.1M |
| 2025-04-18 | 9.00 | 9.20 | 8.90 | 9.20 | 28.8M |
| 2025-04-17 | 9.05 | 9.05 | 8.85 | 9.00 | 16.3M |
| 2025-04-16 | 8.90 | 9.05 | 8.80 | 9.05 | 22.6M |
| 2025-04-11 | 8.65 | 8.95 | 8.55 | 8.90 | 44.9M |
| 2025-04-10 | 8.85 | 8.90 | 8.65 | 8.70 | 36.8M |
| 2025-04-09 | 8.15 | 8.70 | 8.10 | 8.60 | 46.6M |
| 2025-04-08 | 8.15 | 8.35 | 8.00 | 8.15 | 46.4M |
| 2025-04-04 | 8.50 | 8.55 | 8.30 | 8.40 | 41.4M |
| 2025-04-03 | 8.45 | 8.60 | 8.35 | 8.50 | 23.1M |
| 2025-04-02 | 8.60 | 8.65 | 8.45 | 8.55 | 25.6M |
| 2025-04-01 | 8.65 | 8.85 | 8.60 | 8.60 | 42.0M |
| 2025-03-31 | 8.75 | 8.85 | 8.60 | 8.60 | 106.7M |
| 2025-03-28 | 8.20 | 8.45 | 8.05 | 8.35 | 29.5M |
| 2025-03-27 | 8.40 | 8.40 | 8.10 | 8.20 | 45.9M |
| 2025-03-26 | 8.45 | 8.75 | 8.30 | 8.40 | 114.3M |
| 2025-03-25 | 7.95 | 7.95 | 7.65 | 7.70 | 24.5M |
| 2025-03-24 | 8.20 | 8.25 | 7.95 | 7.95 | 18.5M |
| 2025-03-21 | 7.95 | 8.20 | 7.85 | 8.20 | 42.8M |
| 2025-03-20 | 7.90 | 8.00 | 7.80 | 7.90 | 28.4M |
| 2025-03-19 | 7.65 | 7.95 | 7.60 | 7.90 | 28.1M |
| 2025-03-18 | 7.70 | 7.75 | 7.50 | 7.60 | 30.7M |
| 2025-03-17 | 7.75 | 7.75 | 7.60 | 7.70 | 30.9M |
| 2025-03-14 | 7.70 | 7.85 | 7.65 | 7.75 | 26.8M |
| 2025-03-13 | 7.85 | 8.05 | 7.70 | 7.75 | 31.4M |
| 2025-03-12 | 8.00 | 8.00 | 7.70 | 7.75 | 34.5M |
| 2025-03-11 | 7.80 | 8.05 | 7.60 | 8.05 | 46.3M |
| 2025-03-10 | 8.05 | 8.10 | 7.90 | 7.90 | 19.5M |
| 2025-03-07 | 8.00 | 8.20 | 8.00 | 8.10 | 28.3M |
| 2025-03-06 | 8.35 | 8.35 | 7.90 | 7.90 | 52.5M |
| 2025-03-05 | 8.10 | 8.45 | 8.05 | 8.35 | 25.9M |
| 2025-03-04 | 8.05 | 8.25 | 8.00 | 8.10 | 23.2M |
| 2025-03-03 | 8.45 | 8.50 | 8.05 | 8.10 | 26.4M |
| 2025-02-28 | 8.10 | 8.45 | 8.00 | 8.45 | 59.4M |
| 2025-02-27 | 8.45 | 8.70 | 8.25 | 8.35 | 20.7M |
| 2025-02-26 | 8.30 | 8.60 | 8.25 | 8.45 | 27.8M |
| 2025-02-25 | 8.55 | 8.55 | 8.15 | 8.15 | 15.7M |
| 2025-02-24 | 8.55 | 8.60 | 8.40 | 8.50 | 11.5M |
| 2025-02-21 | 8.50 | 8.65 | 8.50 | 8.60 | 14.1M |
| 2025-02-20 | 8.55 | 8.75 | 8.35 | 8.45 | 32.3M |
| 2025-02-19 | 8.65 | 8.75 | 8.55 | 8.70 | 22.8M |
| 2025-02-18 | 8.55 | 8.70 | 8.50 | 8.65 | 22.6M |
| 2025-02-17 | 8.65 | 8.70 | 8.45 | 8.55 | 33.6M |
| 2025-02-14 | 8.00 | 8.45 | 7.95 | 8.35 | 41.5M |
| 2025-02-13 | 8.50 | 8.55 | 7.90 | 8.00 | 43.9M |
| 2025-02-11 | 8.10 | 8.45 | 8.10 | 8.45 | 21.2M |
| 2025-02-10 | 8.20 | 8.25 | 8.05 | 8.10 | 28.5M |
| 2025-02-07 | 8.20 | 8.35 | 8.00 | 8.35 | 32.6M |
| 2025-02-06 | 8.50 | 8.50 | 8.15 | 8.20 | 41.6M |
| 2025-02-05 | 8.45 | 8.55 | 8.20 | 8.50 | 29.5M |
| 2025-02-04 | 8.60 | 8.65 | 8.40 | 8.50 | 17.5M |
| 2025-02-03 | 8.50 | 8.60 | 8.25 | 8.60 | 23.5M |
| 2025-01-31 | 9.20 | 9.20 | 8.65 | 8.75 | 25.2M |
| 2025-01-30 | 9.15 | 9.25 | 9.10 | 9.10 | 10.5M |
| 2025-01-29 | 9.15 | 9.20 | 9.05 | 9.15 | 9.9M |
| 2025-01-28 | 9.00 | 9.25 | 9.00 | 9.15 | 28.9M |
| 2025-01-27 | 8.90 | 9.00 | 8.80 | 8.95 | 10.9M |
| 2025-01-24 | 8.70 | 8.95 | 8.70 | 8.90 | 14.8M |
| 2025-01-23 | 8.95 | 8.95 | 8.60 | 8.65 | 15.2M |
| 2025-01-22 | 9.05 | 9.15 | 8.95 | 8.95 | 11.0M |
| 2025-01-21 | 8.80 | 9.15 | 8.80 | 9.05 | 25.5M |
| 2025-01-20 | 9.10 | 9.20 | 8.80 | 8.90 | 20.4M |
| 2025-01-17 | 9.05 | 9.25 | 9.00 | 9.05 | 22.4M |
| 2025-01-16 | 8.85 | 9.30 | 8.80 | 9.10 | 54.7M |
| 2025-01-15 | 8.45 | 8.85 | 8.45 | 8.75 | 27.6M |
| 2025-01-14 | 8.95 | 8.95 | 8.40 | 8.45 | 56.4M |
| 2025-01-13 | 8.90 | 8.95 | 8.65 | 8.80 | 41.7M |
| 2025-01-10 | 9.05 | 9.20 | 8.85 | 9.00 | 42.1M |
| 2025-01-09 | 9.40 | 9.45 | 8.95 | 9.00 | 37.4M |
| 2025-01-08 | 9.60 | 9.65 | 9.40 | 9.50 | 21.0M |
| 2025-01-07 | 9.40 | 9.80 | 9.35 | 9.70 | 33.2M |
| 2025-01-06 | 9.45 | 9.45 | 9.25 | 9.30 | 14.6M |
| 2025-01-03 | 9.40 | 9.50 | 9.30 | 9.40 | 16.3M |
| 2025-01-02 | 9.35 | 9.55 | 9.20 | 9.35 | 26.7M |