AMR Asia PCL

AMR
🏛️ thailand →
0.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 1.4K
10:05 0.60 0.60 0.59 0.59 15.3K
10:10 0.59 0.59 0.59 0.59 10.0K
10:15 0.58 0.60 0.58 0.60 1.8K
10:50 0.60 0.60 0.60 0.60 1.0K
11:20 0.60 0.60 0.60 0.60 100.0K
11:45 0.61 0.61 0.61 0.61 7.0K
11:50 0.59 0.61 0.59 0.60 45.5K
11:55 0.60 0.60 0.60 0.60 5.0K
12:25 0.59 0.59 0.59 0.59 25.0K
13:55 0.61 0.61 0.59 0.59 3.0K
14:35 0.59 0.59 0.59 0.59 0.1K
14:40 0.59 0.59 0.59 0.59 7.0K
15:25 0.59 0.61 0.59 0.61 51.2K
15:55 0.60 0.60 0.60 0.60 0.2K
16:00 0.60 0.61 0.60 0.60 31.5K
16:15 0.60 0.60 0.60 0.60 2.0K
16:35 0.60 0.60 0.60 0.60 3.5K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available