MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.90 10.90 10.90 10.90 1.6K
10:00 10.90 10.90 10.90 10.90 9.8K
10:05 11.00 11.00 10.90 10.90 2.1K
10:10 10.90 10.90 10.90 10.90 17.1K
10:15 11.00 11.00 11.00 11.00 1.6K
10:20 11.00 11.00 10.90 10.90 4.3K
10:25 11.00 11.00 10.90 10.90 40.2K
10:30 11.00 11.00 11.00 11.00 25.6K
10:35 11.00 11.00 11.00 11.00 0.5K
10:40 11.00 11.00 11.00 11.00 1.0K
10:45 11.00 11.00 10.90 10.90 41.1K
10:50 11.00 11.00 10.90 11.00 26.6K
10:55 11.00 11.00 11.00 11.00 22.0K
11:00 11.00 11.00 10.90 11.00 26.0K
11:05 11.00 11.10 11.00 11.10 960.7K
11:10 11.10 11.10 11.00 11.00 68.0K
11:15 11.10 11.10 11.10 11.10 71.1K
11:20 11.10 11.10 11.10 11.10 355.4K
11:25 11.10 11.10 11.10 11.10 196.8K
11:30 11.10 11.10 11.10 11.10 103.6K
11:35 11.10 11.10 11.10 11.10 11.9K
11:40 11.10 11.10 11.10 11.10 7.0K
11:45 11.00 11.00 11.00 11.00 0.1K
11:50 11.10 11.10 11.10 11.10 9.0K
11:55 11.10 11.10 11.10 11.10 9.3K
12:00 11.10 11.10 11.10 11.10 20.2K
12:05 11.10 11.10 11.10 11.10 20.0K
12:10 11.10 11.10 11.00 11.10 48.3K
12:15 11.10 11.10 11.10 11.10 29.0K
12:20 11.10 11.10 11.00 11.00 11.1K
12:25 11.00 11.10 11.00 11.10 0.9K
13:55 11.10 11.10 11.10 11.10 24.2K
14:00 11.10 11.10 11.00 11.00 48.8K
14:05 11.10 11.20 11.10 11.20 157.9K
14:10 11.10 11.10 11.10 11.10 1.5K
14:15 11.10 11.10 11.10 11.10 2.5K
14:20 11.10 11.20 11.10 11.20 19.8K
14:25 11.10 11.10 11.10 11.10 21.9K
14:30 11.10 11.20 11.10 11.10 49.3K
14:35 11.10 11.10 11.10 11.10 32.3K
14:40 11.10 11.10 11.10 11.10 113.1K
14:45 11.10 11.10 11.10 11.10 10.9K
14:50 11.10 11.10 11.10 11.10 6.5K
14:55 11.10 11.10 11.10 11.10 137.6K
15:00 11.20 11.20 11.20 11.20 0.1K
15:05 11.10 11.10 11.10 11.10 3.4K
15:10 11.10 11.10 11.10 11.10 11.8K
15:15 11.10 11.20 11.10 11.10 4.1K
15:20 11.10 11.20 11.10 11.10 23.1K
15:30 11.20 11.20 11.20 11.20 3.6K
15:35 11.10 11.10 11.10 11.10 11.3K
15:40 11.10 11.20 11.10 11.20 3.4K
15:50 11.20 11.20 11.10 11.10 56.3K
15:55 11.10 11.10 11.10 11.10 25.9K
16:00 11.10 11.10 11.00 11.10 86.0K
16:05 11.00 11.10 11.00 11.10 5.7K
16:10 11.10 11.10 11.10 11.10 15.6K
16:15 11.00 11.00 11.00 11.00 35.1K
16:20 11.10 11.10 11.00 11.00 0.9K
16:25 11.10 11.10 11.00 11.00 1.1K
16:35 11.10 11.10 11.10 11.10 33.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.00 11.20 10.90 11.10 3.1M
2025-09-25 10.80 11.00 10.80 10.90 1.7M
2025-09-24 10.80 10.90 10.70 10.90 1.6M
2025-09-23 11.00 11.00 10.80 10.80 2.5M
2025-09-22 11.10 11.20 10.90 10.90 2.5M
2025-09-19 11.10 11.20 11.10 11.10 0.7M
2025-09-18 11.20 11.20 11.10 11.20 0.9M
2025-09-17 11.10 11.30 11.10 11.30 3.3M
2025-09-16 11.10 11.20 11.00 11.10 0.9M
2025-09-15 11.10 11.20 11.00 11.10 1.4M
2025-09-12 11.10 11.20 11.00 11.10 1.1M
2025-09-11 11.10 11.20 11.00 11.10 1.6M
2025-09-10 11.20 11.20 11.00 11.10 2.1M
2025-09-09 11.20 11.20 11.10 11.10 1.2M
2025-09-08 11.00 11.20 11.00 11.10 1.6M
2025-09-05 11.00 11.10 10.90 11.00 2.0M
2025-09-04 11.00 11.10 10.90 11.00 1.6M
2025-09-03 11.00 11.10 10.90 10.90 2.1M
2025-09-02 10.90 11.00 10.80 11.00 1.7M
2025-09-01 10.60 10.90 10.50 10.90 2.0M
2025-08-29 10.60 10.70 10.40 10.50 3.6M
2025-08-28 10.70 10.70 10.60 10.60 0.4M
2025-08-27 10.70 10.70 10.60 10.70 0.6M
2025-08-26 10.70 10.80 10.60 10.60 1.3M
2025-08-25 10.70 10.70 10.50 10.70 1.1M
2025-08-22 10.60 10.70 10.50 10.60 1.7M
2025-08-21 10.50 10.60 10.50 10.60 0.3M
2025-08-20 10.40 10.60 10.40 10.50 0.6M
2025-08-19 10.50 10.60 10.40 10.50 0.9M
2025-08-18 10.50 10.60 10.40 10.50 1.5M
2025-08-15 10.60 10.60 10.40 10.50 1.4M
2025-08-14 10.70 10.80 10.50 10.50 1.5M
2025-08-13 10.30 10.70 10.30 10.70 2.3M
2025-08-08 10.20 10.40 10.20 10.30 1.3M
2025-08-07 10.40 10.40 10.20 10.30 2.1M
2025-08-06 10.30 10.40 10.20 10.40 2.1M
2025-08-05 10.00 10.30 10.00 10.30 3.9M
2025-08-04 10.10 10.10 9.90 10.00 2.9M
2025-08-01 10.20 10.20 10.10 10.10 1.1M
2025-07-31 10.20 10.20 10.00 10.00 4.4M
2025-07-30 10.10 10.20 10.00 10.20 2.0M
2025-07-29 10.10 10.10 9.95 10.10 1.6M
2025-07-25 10.00 10.20 10.00 10.00 0.8M
2025-07-24 10.10 10.10 10.00 10.00 0.7M
2025-07-23 10.10 10.20 9.95 10.10 2.2M
2025-07-22 10.20 10.30 10.00 10.10 2.2M
2025-07-21 10.10 10.30 10.10 10.20 1.1M
2025-07-18 10.30 10.30 10.00 10.10 2.2M
2025-07-17 10.00 10.30 9.95 10.20 1.2M
2025-07-16 10.10 10.10 9.95 10.00 1.6M
2025-07-15 10.10 10.10 10.00 10.10 0.7M
2025-07-14 9.75 10.10 9.75 10.00 1.8M
2025-07-11 9.70 9.80 9.70 9.80 0.9M
2025-07-09 9.80 9.80 9.65 9.75 1.0M
2025-07-08 9.70 9.80 9.70 9.80 0.3M
2025-07-07 9.65 9.80 9.60 9.80 1.2M
2025-07-04 9.70 9.75 9.60 9.70 1.1M
2025-07-03 9.65 9.70 9.60 9.65 1.5M
2025-07-02 9.65 9.70 9.55 9.65 1.3M
2025-07-01 9.65 9.65 9.55 9.60 1.5M
2025-06-30 9.60 9.65 9.55 9.60 1.1M
2025-06-27 9.70 9.70 9.55 9.60 1.2M
2025-06-26 9.70 9.85 9.65 9.70 1.4M
2025-06-25 9.65 9.70 9.55 9.70 1.1M
2025-06-24 9.50 9.70 9.50 9.65 1.0M
2025-06-23 9.25 9.50 9.25 9.40 1.3M
2025-06-20 9.55 9.65 9.55 9.55 0.6M
2025-06-19 9.65 9.70 9.45 9.55 2.4M
2025-06-18 9.65 9.80 9.65 9.65 0.5M
2025-06-17 9.70 9.80 9.65 9.70 0.6M
2025-06-16 9.75 9.75 9.45 9.65 2.4M
2025-06-13 9.90 9.95 9.70 9.75 3.0M
2025-06-12 9.95 10.10 9.90 9.95 2.0M
2025-06-11 9.90 10.00 9.85 9.95 1.0M
2025-06-10 9.90 10.00 9.85 9.90 0.9M
2025-06-09 10.00 10.00 9.85 9.90 1.0M
2025-06-06 9.90 10.00 9.80 9.90 1.4M
2025-06-05 9.80 9.95 9.75 9.85 1.1M
2025-06-04 10.10 10.10 9.75 9.75 4.6M
2025-05-30 10.10 10.20 10.00 10.00 1.2M
2025-05-29 10.10 10.20 10.00 10.10 0.8M
2025-05-28 10.00 10.20 10.00 10.00 1.0M
2025-05-27 10.20 10.20 10.00 10.00 2.2M
2025-05-26 10.20 10.30 10.10 10.20 0.9M
2025-05-23 10.20 10.20 10.10 10.10 0.4M
2025-05-22 10.10 10.20 10.00 10.10 1.1M
2025-05-21 10.30 10.40 10.10 10.10 1.1M
2025-05-20 10.40 10.50 10.20 10.30 1.1M
2025-05-19 10.40 10.40 10.20 10.40 2.1M
2025-05-16 10.10 10.50 10.10 10.40 2.7M
2025-05-15 10.20 10.30 10.00 10.10 1.4M
2025-05-14 10.20 10.30 10.10 10.20 2.1M
2025-05-13 10.00 10.10 9.95 10.00 1.3M
2025-05-09 10.10 10.20 9.90 9.95 1.6M
2025-05-08 10.20 10.30 10.00 10.10 1.3M
2025-05-07 10.20 10.20 10.10 10.20 0.2M
2025-05-06 10.30 10.30 10.00 10.10 1.4M
2025-05-02 10.10 10.40 10.10 10.30 2.2M
2025-04-30 10.00 10.10 9.95 10.10 1.0M
2025-04-29 10.00 10.10 9.90 10.10 1.0M
2025-04-28 10.00 10.10 9.95 10.00 0.5M
2025-04-25 9.80 10.10 9.80 9.95 0.9M
2025-04-24 9.85 9.95 9.80 9.85 0.8M
2025-04-23 9.95 10.00 9.85 9.85 0.3M
2025-04-22 9.90 9.95 9.80 9.95 0.8M
2025-04-21 10.00 10.00 9.80 9.90 0.9M
2025-04-18 9.95 10.10 9.95 9.95 1.0M
2025-04-17 9.90 10.00 9.85 9.90 0.6M
2025-04-16 9.55 9.90 9.50 9.90 2.0M
2025-04-11 9.45 9.55 9.35 9.45 1.3M
2025-04-10 9.60 9.75 9.40 9.45 2.6M
2025-04-09 9.35 9.40 9.15 9.30 1.9M
2025-04-08 9.75 9.75 9.35 9.40 5.2M
2025-04-04 9.95 9.95 9.80 9.80 3.0M
2025-04-03 10.00 10.00 9.90 10.00 1.5M
2025-04-02 10.00 10.10 9.95 10.00 0.9M
2025-04-01 10.00 10.10 9.90 10.00 1.3M
2025-03-31 9.95 10.00 9.90 10.00 0.9M
2025-03-28 10.00 10.00 9.90 9.95 1.1M
2025-03-27 10.10 10.10 9.95 10.00 0.6M
2025-03-26 10.00 10.10 10.00 10.10 0.4M
2025-03-25 10.00 10.10 9.95 10.00 1.2M
2025-03-24 10.00 10.10 10.00 10.10 0.2M
2025-03-21 10.10 10.10 10.00 10.10 0.4M
2025-03-20 10.20 10.20 10.00 10.00 0.4M
2025-03-19 9.95 10.20 9.90 10.20 2.9M
2025-03-18 9.90 9.95 9.85 9.95 1.4M
2025-03-17 9.95 9.95 9.80 9.90 2.6M
2025-03-14 10.00 10.00 9.80 9.95 3.4M
2025-03-13 10.00 10.10 9.95 10.00 1.7M
2025-03-12 10.10 10.10 9.95 10.10 1.9M
2025-03-11 10.00 10.20 9.90 10.10 1.8M
2025-03-10 10.10 10.10 10.00 10.00 0.7M
2025-03-07 10.00 10.10 9.90 10.10 0.8M
2025-03-06 10.30 10.30 9.90 9.95 3.2M
2025-03-05 10.00 10.30 9.95 10.20 2.0M
2025-03-04 10.00 10.10 9.95 9.95 2.1M
2025-03-03 10.10 10.10 9.90 9.95 3.6M
2025-02-28 9.95 10.20 9.90 10.10 2.7M
2025-02-27 10.10 10.50 9.95 9.95 7.9M
2025-02-26 10.80 10.80 10.60 10.70 4.8M
2025-02-25 11.00 11.00 10.70 10.70 3.6M
2025-02-24 11.30 11.30 10.80 11.00 4.9M
2025-02-21 11.20 11.40 11.20 11.30 2.7M
2025-02-20 11.00 11.30 11.00 11.20 3.7M
2025-02-19 11.00 11.20 11.00 11.00 5.4M
2025-02-18 11.10 11.20 10.90 11.00 3.4M
2025-02-17 10.90 11.30 10.80 11.00 6.2M
2025-02-14 10.50 10.90 10.40 10.90 8.5M
2025-02-13 10.00 10.20 9.90 10.10 4.0M
2025-02-11 10.10 10.10 9.90 10.10 3.8M
2025-02-10 9.95 10.10 9.85 10.10 2.3M
2025-02-07 9.90 10.00 9.80 9.95 3.2M
2025-02-06 10.00 10.10 9.85 9.90 3.7M
2025-02-05 10.00 10.20 9.95 10.10 2.1M
2025-02-04 10.10 10.20 10.00 10.00 3.2M
2025-02-03 9.85 10.00 9.75 10.00 2.1M
2025-01-31 10.00 10.10 9.85 9.90 2.6M
2025-01-30 10.10 10.20 9.95 10.00 1.6M
2025-01-29 10.20 10.20 10.00 10.10 2.6M
2025-01-28 10.10 10.20 10.00 10.20 0.8M
2025-01-27 10.10 10.20 10.00 10.00 0.5M
2025-01-24 10.00 10.10 9.95 10.00 1.3M
2025-01-23 10.30 10.30 9.95 10.10 1.7M
2025-01-22 9.95 10.30 9.85 10.20 3.0M
2025-01-21 9.75 10.00 9.75 9.95 3.7M
2025-01-20 9.80 9.90 9.70 9.75 2.5M
2025-01-17 9.95 10.00 9.70 9.80 6.6M
2025-01-16 10.30 10.30 9.90 9.95 3.0M
2025-01-15 10.20 10.30 10.10 10.20 1.3M
2025-01-14 10.30 10.40 10.20 10.30 0.5M
2025-01-13 10.30 10.30 10.10 10.20 1.2M
2025-01-10 10.30 10.40 10.20 10.30 0.6M
2025-01-09 10.50 10.60 10.30 10.40 1.0M
2025-01-08 10.80 10.80 10.40 10.50 0.9M
2025-01-07 10.40 10.80 10.40 10.70 0.7M
2025-01-06 10.50 10.60 10.40 10.40 0.6M
2025-01-03 10.50 10.60 10.40 10.50 1.2M
2025-01-02 10.70 10.70 10.40 10.40 1.4M