Amrest

EATP
🏛️ poland →
14.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.48 16.48 16.36 16.36 1.7K
09:05 16.40 16.40 16.40 16.40 1.1K
09:20 16.40 16.40 16.34 16.40 0.5K
09:30 16.36 16.36 16.34 16.34 0.9K
09:35 16.36 16.46 16.36 16.46 3.8K
09:40 16.48 16.48 16.46 16.46 1.3K
09:50 16.46 16.46 16.46 16.46 1.2K
10:10 16.40 16.40 16.20 16.20 4.0K
10:20 16.24 16.24 16.24 16.24 0.0K
10:25 16.32 16.32 16.18 16.18 2.1K
10:30 16.16 16.16 16.14 16.14 1.1K
10:35 16.12 16.22 16.12 16.22 2.4K
10:40 16.22 16.22 16.16 16.16 0.1K
10:45 16.18 16.18 16.16 16.18 1.7K
10:50 16.16 16.16 16.12 16.12 0.7K
10:55 16.10 16.14 16.10 16.14 0.6K
11:00 16.12 16.16 16.12 16.16 0.6K
11:05 16.12 16.12 16.12 16.12 0.0K
11:10 16.12 16.12 16.12 16.12 0.3K
11:15 16.18 16.18 16.14 16.14 0.3K
11:20 16.16 16.18 16.16 16.18 0.2K
11:25 16.16 16.16 16.16 16.16 0.2K
11:30 16.14 16.14 16.14 16.14 0.1K
11:35 16.14 16.14 16.14 16.14 0.1K
11:40 16.14 16.16 16.14 16.14 0.1K
11:45 16.14 16.14 16.14 16.14 0.1K
11:50 16.14 16.14 16.12 16.12 0.1K
11:55 16.14 16.18 16.14 16.18 1.9K
12:00 16.16 16.20 16.14 16.20 1.2K
12:05 16.20 16.20 16.14 16.16 1.2K
12:10 16.14 16.14 16.14 16.14 0.3K
12:15 16.14 16.18 16.14 16.14 0.1K
12:20 16.16 16.18 16.16 16.16 0.8K
12:25 16.16 16.16 16.14 16.14 0.1K
12:30 16.14 16.14 16.14 16.14 0.1K
12:35 16.14 16.14 16.14 16.14 0.1K
12:40 16.14 16.18 16.14 16.18 1.4K
12:45 16.20 16.20 16.18 16.18 0.2K
12:50 16.18 16.18 16.18 16.18 0.1K
12:55 16.18 16.18 16.16 16.16 0.3K
13:00 16.16 16.16 16.14 16.14 0.3K
13:05 16.14 16.14 16.14 16.14 0.1K
13:10 16.14 16.14 16.14 16.14 0.1K
13:15 16.14 16.16 16.14 16.16 0.2K
13:20 16.16 16.18 16.16 16.18 0.1K
13:25 16.16 16.16 16.16 16.16 0.1K
13:30 16.16 16.18 16.14 16.14 0.2K
13:35 16.14 16.16 16.14 16.16 0.5K
13:40 16.14 16.14 16.14 16.14 0.1K
13:45 16.14 16.14 16.12 16.12 1.0K
13:50 16.12 16.12 16.12 16.12 0.1K
13:55 16.12 16.12 16.12 16.12 0.1K
14:00 16.12 16.16 16.12 16.12 0.1K
14:05 16.12 16.16 16.12 16.12 0.3K
14:10 16.16 16.16 16.12 16.14 0.7K
14:15 16.12 16.12 16.12 16.12 0.0K
14:20 16.12 16.12 16.12 16.12 0.1K
14:25 16.12 16.12 16.12 16.12 0.1K
14:30 16.14 16.14 16.12 16.12 0.1K
14:35 16.12 16.14 16.12 16.12 0.3K
14:40 16.12 16.12 16.12 16.12 0.1K
14:45 16.12 16.12 16.12 16.12 0.1K
14:50 16.12 16.14 16.12 16.12 0.5K
14:55 16.12 16.12 16.12 16.12 0.1K
15:00 16.12 16.12 16.12 16.12 0.5K
15:05 16.12 16.12 16.12 16.12 0.1K
15:10 16.12 16.12 16.12 16.12 0.1K
15:15 16.12 16.12 16.12 16.12 0.1K
15:20 16.12 16.14 16.12 16.12 0.4K
15:25 16.12 16.12 16.12 16.12 0.9K
15:30 16.12 16.12 16.12 16.12 1.7K
15:35 16.12 16.14 16.04 16.06 4.5K
15:40 16.04 16.06 16.02 16.02 1.5K
15:45 16.02 16.02 16.00 16.02 10.4K
15:50 16.00 16.02 16.00 16.02 0.9K
15:55 16.02 16.04 16.02 16.02 0.4K
16:00 16.00 16.04 16.00 16.04 1.0K
16:05 16.04 16.04 16.02 16.02 0.1K
16:10 16.02 16.02 16.02 16.02 0.3K
16:15 16.02 16.02 16.02 16.02 0.2K
16:20 16.02 16.02 16.02 16.02 0.1K
16:25 16.02 16.02 16.00 16.02 0.8K
16:30 16.02 16.02 16.02 16.02 0.4K
16:35 16.02 16.02 16.00 16.02 2.4K
16:40 16.00 16.02 16.00 16.00 1.0K
16:45 16.00 16.02 15.94 16.02 4.3K
17:00 16.10 16.10 16.10 16.10 13.4K
17:05 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available