Amrest

EATP
🏛️ poland →
14.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.96 19.56 18.96 19.56 0.0M
2022-12-29 18.50 19.68 18.50 19.12 0.0M
2022-12-28 18.84 18.84 18.42 18.58 0.0M
2022-12-27 19.00 19.00 18.76 18.84 0.0M
2022-12-23 19.24 19.24 18.70 18.96 0.0M
2022-12-22 19.28 19.28 18.98 19.16 0.0M
2022-12-21 19.06 19.16 18.80 19.04 0.1M
2022-12-20 18.92 19.16 18.46 19.08 0.1M
2022-12-19 18.50 19.00 18.50 18.90 0.0M
2022-12-16 19.12 19.12 18.04 18.66 0.2M
2022-12-15 19.74 19.78 19.18 19.36 0.1M
2022-12-14 20.00 20.15 19.32 19.60 0.1M
2022-12-13 19.96 20.25 19.78 20.00 0.3M
2022-12-12 19.54 20.15 19.30 20.00 0.2M
2022-12-09 19.60 19.60 19.24 19.54 0.1M
2022-12-08 19.62 19.62 19.22 19.58 0.1M
2022-12-07 19.34 19.86 19.22 19.34 0.1M
2022-12-06 19.80 19.82 19.10 19.12 0.1M
2022-12-05 19.60 20.05 19.60 19.80 0.1M
2022-12-02 20.00 20.00 19.18 19.80 0.2M
2022-12-01 19.88 20.20 19.70 20.00 0.1M
2022-11-30 19.82 19.96 19.36 19.78 0.4M
2022-11-29 20.20 20.50 19.68 19.78 0.2M
2022-11-28 19.70 20.65 19.04 20.10 0.1M
2022-11-25 19.96 20.00 19.70 19.76 0.1M
2022-11-24 19.00 19.90 19.00 19.80 0.1M
2022-11-23 18.98 19.16 18.80 19.00 0.1M
2022-11-22 18.42 19.12 18.42 18.98 0.1M
2022-11-21 18.50 18.54 18.24 18.44 0.0M
2022-11-18 18.30 18.54 18.20 18.50 0.0M
2022-11-17 18.18 18.48 18.14 18.40 0.0M
2022-11-16 18.14 18.50 17.90 18.22 0.1M
2022-11-15 18.52 18.54 18.34 18.34 0.1M
2022-11-14 18.70 18.70 18.38 18.38 0.2M
2022-11-10 18.40 18.62 18.16 18.48 0.1M
2022-11-09 18.20 18.46 18.12 18.40 0.0M
2022-11-08 18.26 18.28 18.04 18.26 0.0M
2022-11-07 18.46 18.50 18.14 18.26 0.1M
2022-11-04 18.34 18.60 18.18 18.26 0.1M
2022-11-03 18.28 18.50 18.00 18.00 0.0M
2022-11-02 18.26 18.48 18.24 18.40 0.0M
2022-10-31 18.02 18.40 18.02 18.40 0.0M
2022-10-28 18.48 18.48 18.00 18.00 0.0M
2022-10-27 17.90 18.46 17.80 18.46 0.0M
2022-10-26 17.54 17.80 17.54 17.80 0.0M
2022-10-25 17.80 17.92 17.50 17.50 0.0M
2022-10-24 18.08 18.08 17.70 17.82 0.0M
2022-10-21 18.08 18.08 17.78 18.08 0.0M
2022-10-20 18.06 18.50 18.06 18.08 0.0M
2022-10-19 18.30 18.50 18.12 18.22 0.0M
2022-10-18 18.20 18.52 18.20 18.30 0.0M
2022-10-17 18.46 18.50 18.28 18.38 0.0M
2022-10-14 18.42 18.52 18.26 18.36 0.0M
2022-10-13 18.20 18.40 17.64 18.40 0.0M
2022-10-12 18.48 18.48 17.88 17.98 0.0M
2022-10-11 17.90 18.40 17.68 18.32 0.0M
2022-10-10 18.02 18.30 17.70 17.90 0.0M
2022-10-07 18.26 18.68 17.96 18.40 0.1M
2022-10-06 18.60 19.48 18.00 18.00 0.1M
2022-10-05 18.90 18.98 18.60 18.66 0.0M
2022-10-04 18.28 18.98 18.26 18.98 0.0M
2022-10-03 17.42 18.06 17.38 18.04 0.0M
2022-09-30 17.72 18.10 17.54 17.64 0.0M
2022-09-29 18.72 18.72 17.40 17.50 0.0M
2022-09-28 18.12 18.48 17.92 18.22 0.0M
2022-09-27 17.90 18.80 17.80 18.80 0.0M
2022-09-26 18.02 18.64 17.66 18.10 0.0M
2022-09-23 19.00 19.00 18.12 18.20 0.0M
2022-09-22 18.52 19.20 17.82 19.20 0.0M
2022-09-21 19.00 19.00 18.42 18.72 0.0M
2022-09-20 19.40 19.62 18.76 19.00 0.0M
2022-09-19 19.42 19.70 19.02 19.40 0.1M
2022-09-16 19.98 20.30 19.40 19.40 0.1M
2022-09-15 19.82 20.30 19.80 20.30 0.0M
2022-09-14 20.10 20.35 19.86 20.00 0.0M
2022-09-13 20.90 20.90 20.00 20.65 0.1M
2022-09-12 21.00 21.00 20.25 20.95 0.1M
2022-09-09 20.15 20.80 19.94 20.60 0.0M
2022-09-08 18.94 20.15 18.90 20.05 0.1M
2022-09-07 19.10 19.50 18.40 18.72 0.1M
2022-09-06 19.64 19.88 19.12 19.26 0.1M
2022-09-05 19.30 19.90 19.08 19.90 0.0M
2022-09-02 19.68 20.50 19.36 19.70 0.0M
2022-09-01 19.70 20.80 19.54 20.00 0.0M
2022-08-31 20.25 21.20 19.66 19.84 0.1M
2022-08-30 20.65 21.25 20.30 20.55 0.0M
2022-08-29 20.90 21.30 20.20 20.40 0.0M
2022-08-26 21.60 21.60 20.95 21.30 0.0M
2022-08-25 21.15 21.75 21.15 21.40 0.0M
2022-08-24 21.40 21.55 20.60 21.00 0.0M
2022-08-23 20.80 21.90 19.96 21.85 0.1M
2022-08-22 21.90 21.95 20.65 21.20 0.1M
2022-08-19 22.00 22.10 21.65 22.00 0.0M
2022-08-18 21.50 22.00 21.15 22.00 0.0M
2022-08-17 21.35 21.80 21.05 21.50 0.1M
2022-08-16 21.00 21.50 20.80 21.30 0.0M
2022-08-12 21.00 21.45 20.65 21.25 0.1M
2022-08-11 20.50 21.00 19.94 21.00 0.1M
2022-08-10 20.80 21.00 19.92 20.20 0.1M
2022-08-09 20.10 20.85 19.90 20.80 0.1M
2022-08-08 19.90 20.85 19.80 19.98 0.1M
2022-08-05 19.36 19.50 19.20 19.40 0.0M
2022-08-04 19.50 19.96 18.94 18.94 0.1M
2022-08-03 18.70 19.50 18.70 19.50 0.0M
2022-08-02 19.20 19.46 18.70 18.70 0.0M
2022-08-01 18.70 19.50 18.70 19.14 0.0M
2022-07-29 18.50 18.90 18.14 18.70 0.1M
2022-07-28 17.92 18.50 17.72 18.30 0.0M
2022-07-27 17.80 18.24 17.50 17.98 0.0M
2022-07-26 18.10 18.30 17.54 17.56 0.0M
2022-07-25 18.52 18.70 17.90 18.24 0.1M
2022-07-22 17.82 18.38 17.80 18.34 0.0M
2022-07-21 17.98 18.36 17.72 18.00 0.0M
2022-07-20 18.20 18.70 17.78 18.20 0.1M
2022-07-19 17.62 18.00 17.50 18.00 0.1M
2022-07-18 18.00 18.00 17.50 18.00 0.0M
2022-07-15 17.94 18.46 17.12 17.50 0.0M
2022-07-14 17.44 18.70 16.90 18.70 0.0M
2022-07-13 16.90 17.44 16.90 17.44 0.0M
2022-07-12 16.68 17.38 16.68 16.90 0.0M
2022-07-11 17.04 17.40 16.76 17.18 0.0M
2022-07-08 17.48 17.48 16.92 17.04 0.0M
2022-07-07 16.94 17.48 16.80 17.48 0.0M
2022-07-06 16.90 17.66 16.52 16.52 0.0M
2022-07-05 17.76 17.76 16.94 16.94 0.0M
2022-07-04 17.92 17.92 17.40 17.76 0.0M
2022-07-01 18.08 18.08 17.52 17.56 0.0M
2022-06-30 18.26 18.26 17.44 18.08 0.0M
2022-06-29 17.30 18.24 17.30 18.24 0.0M
2022-06-28 17.94 17.94 17.46 17.50 0.0M
2022-06-27 17.76 18.00 17.48 17.66 0.0M
2022-06-24 16.68 17.50 16.68 17.50 0.0M
2022-06-23 16.90 17.38 16.84 16.90 0.0M
2022-06-22 17.68 17.68 16.64 16.90 0.1M
2022-06-21 17.80 17.98 17.20 17.30 0.0M
2022-06-20 17.42 18.24 17.34 17.38 0.0M
2022-06-17 17.26 18.36 17.26 17.74 0.1M
2022-06-15 16.90 17.48 16.90 17.48 0.0M
2022-06-14 17.24 17.62 16.86 16.86 0.1M
2022-06-13 17.50 17.56 17.00 17.10 0.0M
2022-06-10 18.00 18.04 17.48 17.50 0.0M
2022-06-09 17.90 18.22 17.82 18.20 0.0M
2022-06-08 18.84 18.84 18.00 18.04 0.0M
2022-06-07 18.80 18.80 18.26 18.68 0.0M
2022-06-06 18.70 18.90 18.60 18.76 0.0M
2022-06-03 18.30 18.92 18.30 18.60 0.0M
2022-06-02 18.32 18.50 18.14 18.38 0.0M
2022-06-01 18.24 18.70 18.24 18.40 0.0M
2022-05-31 18.70 18.84 18.22 18.40 0.1M
2022-05-30 18.50 18.70 18.20 18.70 0.0M
2022-05-27 17.96 18.20 17.62 18.20 0.0M
2022-05-26 18.00 18.00 17.58 17.74 0.0M
2022-05-25 18.50 18.50 17.36 17.52 0.0M
2022-05-24 17.96 18.14 17.78 17.78 0.1M
2022-05-23 18.06 18.58 17.84 17.84 0.1M
2022-05-20 18.34 18.34 18.00 18.02 0.0M
2022-05-19 18.50 18.50 18.00 18.00 0.0M
2022-05-18 19.00 19.00 18.36 18.76 0.1M
2022-05-17 18.86 19.00 18.26 18.50 0.0M
2022-05-16 17.86 18.86 17.70 18.46 0.1M
2022-05-13 16.92 18.00 16.92 17.56 0.2M
2022-05-12 16.72 17.12 16.40 16.70 0.0M
2022-05-11 17.24 17.38 16.76 16.96 0.0M
2022-05-10 17.10 17.22 16.76 17.06 0.1M
2022-05-09 18.00 18.10 17.06 17.08 0.1M
2022-05-06 17.02 17.68 17.02 17.50 0.1M
2022-05-05 17.90 18.00 16.52 16.76 0.1M
2022-05-04 17.80 17.86 17.26 17.50 0.0M
2022-05-02 17.60 17.60 17.00 17.30 0.0M
2022-04-29 17.68 17.78 17.18 17.40 0.1M
2022-04-28 18.10 18.20 17.24 17.38 0.2M
2022-04-27 18.36 18.36 17.66 18.00 0.1M
2022-04-26 18.96 18.96 18.10 18.48 0.1M
2022-04-25 18.52 18.96 18.06 18.96 0.1M
2022-04-22 18.74 19.04 18.42 18.54 0.1M
2022-04-21 18.26 18.90 18.26 18.50 0.1M
2022-04-20 18.50 18.76 18.30 18.30 0.0M
2022-04-19 18.82 19.50 18.00 18.50 0.1M
2022-04-14 19.36 19.36 18.82 18.82 0.0M
2022-04-13 18.88 19.70 18.50 19.18 0.2M
2022-04-12 18.89 18.92 18.44 18.78 0.1M
2022-04-11 19.26 19.26 18.60 18.80 0.1M
2022-04-08 19.30 19.36 18.80 19.20 0.2M
2022-04-07 19.12 19.70 19.11 19.20 0.0M
2022-04-06 19.55 19.69 19.02 19.40 0.1M
2022-04-05 19.98 20.28 19.44 19.55 0.1M
2022-04-04 20.46 20.78 19.76 19.97 0.0M
2022-04-01 20.40 20.50 19.80 20.10 0.2M
2022-03-31 20.94 20.94 20.10 20.20 0.1M
2022-03-30 21.78 22.00 20.70 20.70 0.1M
2022-03-29 21.50 22.42 20.42 21.02 0.5M
2022-03-28 19.72 21.80 19.72 20.98 0.2M
2022-03-25 19.50 19.98 19.24 19.50 0.3M
2022-03-24 19.50 20.00 19.40 19.50 0.1M
2022-03-23 19.79 19.79 19.38 19.50 0.0M
2022-03-22 19.86 19.86 19.20 19.49 0.1M
2022-03-21 19.71 20.32 19.15 19.30 0.2M
2022-03-18 19.64 19.80 19.06 19.74 0.1M
2022-03-17 20.58 20.58 18.95 19.49 0.2M
2022-03-16 18.64 20.20 18.60 19.75 0.3M
2022-03-15 18.86 18.86 18.32 18.50 0.1M
2022-03-14 19.50 19.50 18.52 18.62 0.1M
2022-03-11 19.79 19.79 19.05 19.40 0.1M
2022-03-10 19.94 19.99 19.10 19.20 0.2M
2022-03-09 19.50 20.00 18.65 19.35 0.2M
2022-03-08 19.10 19.79 18.40 19.00 0.1M
2022-03-07 20.30 20.30 18.60 19.35 0.1M
2022-03-04 21.00 21.06 19.84 20.30 0.1M
2022-03-03 22.00 22.00 20.18 21.00 0.2M
2022-03-02 23.20 23.20 21.06 21.06 0.1M
2022-03-01 23.36 25.48 22.00 22.90 0.1M
2022-02-28 22.20 23.48 22.06 23.00 0.1M
2022-02-25 22.30 23.52 21.86 23.48 0.1M
2022-02-24 21.56 22.46 18.00 22.10 0.4M
2022-02-23 24.50 25.44 23.82 24.00 0.1M
2022-02-22 23.56 24.90 23.40 24.50 0.1M
2022-02-21 25.86 26.20 23.40 24.20 0.1M
2022-02-18 26.02 26.70 25.92 26.06 0.0M
2022-02-17 26.06 26.60 25.86 26.52 0.1M
2022-02-16 26.80 26.80 26.04 26.48 0.0M
2022-02-15 26.30 26.90 26.30 26.60 0.1M
2022-02-14 26.00 26.86 25.54 26.52 0.2M
2022-02-11 27.40 27.68 26.70 27.68 0.3M
2022-02-10 27.00 27.70 26.90 27.50 0.0M
2022-02-09 27.60 27.90 26.66 26.66 0.2M
2022-02-08 27.00 27.68 26.98 27.48 0.0M
2022-02-07 27.34 27.34 26.68 26.80 0.0M
2022-02-04 26.78 27.34 26.50 27.22 0.0M
2022-02-03 27.50 27.50 26.32 27.08 0.0M
2022-02-02 25.60 27.20 25.50 26.90 0.1M
2022-02-01 25.94 26.14 25.40 25.40 0.0M
2022-01-31 25.10 25.86 25.10 25.12 0.0M
2022-01-28 25.60 25.76 25.06 25.06 0.0M
2022-01-27 25.62 25.82 25.26 25.56 0.0M
2022-01-26 25.44 26.42 25.44 25.90 0.1M
2022-01-25 25.32 26.32 25.16 25.34 0.1M
2022-01-24 26.80 27.04 24.92 25.56 0.1M
2022-01-21 26.56 26.98 26.08 26.72 0.1M
2022-01-20 26.86 27.38 26.18 26.80 0.2M
2022-01-19 27.90 27.90 26.52 26.52 0.1M
2022-01-18 28.18 28.28 27.50 27.96 0.2M
2022-01-17 27.50 28.50 27.50 28.22 0.0M
2022-01-14 28.00 28.00 27.50 27.64 0.0M
2022-01-13 28.50 28.96 27.90 28.00 0.0M
2022-01-12 28.22 28.84 27.64 27.90 0.1M
2022-01-11 28.50 28.50 27.90 28.12 0.0M
2022-01-10 28.94 28.94 28.00 28.12 0.0M
2022-01-07 28.90 28.96 27.70 28.80 0.1M
2022-01-05 28.40 29.00 28.14 28.22 0.0M
2022-01-04 27.56 28.92 27.46 28.58 0.1M
2022-01-03 27.98 28.00 27.44 27.80 0.0M