Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.10 17.10 17.10 17.10 0.0K
09:05 17.10 17.10 17.10 17.10 0.3K
09:10 17.06 17.06 17.06 17.06 0.0K
09:20 17.10 17.10 17.10 17.10 0.2K
09:30 17.14 17.16 17.14 17.16 0.4K
09:40 17.10 17.10 17.10 17.10 0.3K
09:45 17.08 17.08 17.08 17.08 0.7K
10:05 17.14 17.14 17.14 17.14 0.0K
10:15 17.10 17.10 17.10 17.10 0.1K
10:25 17.14 17.14 17.04 17.04 2.4K
10:35 17.14 17.14 17.14 17.14 0.3K
10:45 17.08 17.08 17.08 17.08 0.0K
11:00 17.16 17.16 17.16 17.16 0.1K
11:30 17.16 17.16 17.16 17.16 0.1K
11:40 17.16 17.16 17.16 17.16 0.0K
11:55 17.16 17.16 17.16 17.16 0.1K
12:00 17.16 17.16 17.16 17.16 0.3K
12:05 17.18 17.18 17.18 17.18 1.2K
12:10 17.20 17.20 17.20 17.20 0.8K
12:20 17.24 17.24 17.18 17.18 0.8K
12:25 17.16 17.16 17.12 17.12 0.4K
12:35 17.20 17.20 17.20 17.20 0.3K
12:50 17.16 17.16 17.16 17.16 0.0K
13:20 17.12 17.12 17.12 17.12 0.2K
13:30 17.16 17.24 17.16 17.24 0.1K
13:35 17.22 17.22 17.22 17.22 0.0K
13:50 17.22 17.22 17.22 17.22 0.0K
14:00 17.12 17.12 17.12 17.12 0.5K
14:10 17.20 17.20 17.20 17.20 0.2K
14:15 17.20 17.20 17.20 17.20 0.2K
14:30 17.22 17.24 17.20 17.24 2.3K
14:45 17.20 17.20 17.20 17.20 0.3K
15:10 17.24 17.24 17.18 17.18 1.2K
15:15 17.24 17.24 17.24 17.24 0.1K
15:30 17.22 17.22 17.22 17.22 0.2K
15:40 17.22 17.22 17.22 17.22 0.2K
15:45 17.22 17.22 17.22 17.22 0.4K
16:00 17.22 17.22 17.22 17.22 0.5K
16:05 17.24 17.24 17.20 17.20 1.8K
16:20 17.28 17.28 17.28 17.28 2.7K
16:25 17.38 17.38 17.38 17.38 0.1K
16:35 17.26 17.26 17.26 17.26 0.6K
16:40 17.40 17.40 17.32 17.36 2.3K
16:45 17.36 17.36 17.30 17.30 0.1K
17:00 17.16 17.16 17.16 17.16 4.4K
17:05 17.16 17.16 17.16 17.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available