14.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17.22 | 17.38 | 17.00 | 17.12 | 0.5K |
| 09:05 | 17.10 | 17.12 | 17.10 | 17.12 | 0.7K |
| 09:10 | 17.16 | 17.18 | 17.16 | 17.18 | 1.4K |
| 09:15 | 17.20 | 17.26 | 17.20 | 17.26 | 2.2K |
| 09:20 | 17.18 | 17.24 | 17.18 | 17.24 | 0.3K |
| 09:25 | 17.22 | 17.22 | 17.20 | 17.20 | 0.0K |
| 09:30 | 17.16 | 17.16 | 17.12 | 17.12 | 0.2K |
| 09:35 | 17.16 | 17.16 | 17.02 | 17.10 | 0.0K |
| 09:40 | 17.04 | 17.04 | 17.02 | 17.04 | 2.6K |
| 09:45 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |
| 09:50 | 17.08 | 17.08 | 17.06 | 17.08 | 0.8K |
| 09:55 | 17.06 | 17.06 | 17.00 | 17.00 | 1.3K |
| 10:00 | 17.02 | 17.04 | 17.00 | 17.04 | 0.2K |
| 10:05 | 17.02 | 17.02 | 17.02 | 17.02 | 0.2K |
| 10:10 | 17.02 | 17.04 | 17.02 | 17.02 | 0.3K |
| 10:15 | 17.00 | 17.02 | 17.00 | 17.02 | 0.2K |
| 10:20 | 17.00 | 17.06 | 17.00 | 17.06 | 9.8K |
| 10:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.6K |
| 10:45 | 17.10 | 17.12 | 17.10 | 17.12 | 1.6K |
| 10:50 | 17.16 | 17.22 | 17.04 | 17.22 | 1.3K |
| 11:00 | 17.28 | 17.28 | 17.20 | 17.20 | 1.2K |
| 11:15 | 17.16 | 17.16 | 17.12 | 17.12 | 0.2K |
| 11:20 | 17.16 | 17.16 | 17.12 | 17.12 | 0.2K |
| 11:25 | 17.12 | 17.16 | 17.12 | 17.16 | 0.5K |
| 11:35 | 17.10 | 17.12 | 17.10 | 17.12 | 0.8K |
| 11:40 | 17.10 | 17.12 | 17.10 | 17.12 | 0.6K |
| 11:50 | 17.16 | 17.16 | 17.16 | 17.16 | 0.9K |
| 12:05 | 17.08 | 17.12 | 17.08 | 17.12 | 0.6K |
| 12:15 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 12:20 | 17.10 | 17.12 | 17.10 | 17.12 | 1.1K |
| 12:30 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 12:35 | 17.12 | 17.12 | 17.12 | 17.12 | 0.2K |
| 12:40 | 17.12 | 17.16 | 17.12 | 17.16 | 0.7K |
| 12:55 | 17.12 | 17.18 | 17.12 | 17.18 | 1.7K |
| 13:00 | 17.18 | 17.22 | 17.18 | 17.22 | 0.9K |
| 13:05 | 17.16 | 17.16 | 17.16 | 17.16 | 0.2K |
| 13:10 | 17.22 | 17.22 | 17.16 | 17.16 | 0.7K |
| 13:15 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |
| 13:20 | 17.16 | 17.16 | 17.16 | 17.16 | 1.4K |
| 13:25 | 17.20 | 17.20 | 17.20 | 17.20 | 0.7K |
| 13:35 | 17.20 | 17.24 | 17.20 | 17.24 | 0.9K |
| 13:40 | 17.26 | 17.28 | 17.26 | 17.28 | 1.2K |
| 13:45 | 17.26 | 17.26 | 17.26 | 17.26 | 0.6K |
| 13:55 | 17.28 | 17.28 | 17.26 | 17.26 | 0.5K |
| 14:00 | 17.28 | 17.28 | 17.28 | 17.28 | 0.3K |
| 14:05 | 17.26 | 17.28 | 17.26 | 17.28 | 0.4K |
| 14:15 | 17.28 | 17.28 | 17.26 | 17.26 | 0.4K |
| 14:20 | 17.26 | 17.26 | 17.26 | 17.26 | 0.3K |
| 14:25 | 17.22 | 17.22 | 17.22 | 17.22 | 0.3K |
| 14:30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.4K |
| 14:35 | 17.20 | 17.20 | 17.20 | 17.20 | 0.2K |
| 14:40 | 17.20 | 17.20 | 17.18 | 17.18 | 0.3K |
| 14:45 | 17.20 | 17.20 | 17.18 | 17.18 | 0.7K |
| 14:50 | 17.20 | 17.20 | 17.20 | 17.20 | 0.9K |
| 14:55 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 15:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 15:05 | 17.18 | 17.18 | 17.18 | 17.18 | 0.2K |
| 15:10 | 17.18 | 17.18 | 17.16 | 17.16 | 0.3K |
| 15:15 | 17.14 | 17.14 | 17.14 | 17.14 | 0.2K |
| 15:20 | 17.14 | 17.14 | 17.10 | 17.10 | 1.2K |
| 15:25 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:30 | 17.08 | 17.08 | 17.06 | 17.06 | 2.3K |
| 15:35 | 17.10 | 17.10 | 17.10 | 17.10 | 0.9K |
| 15:45 | 17.10 | 17.10 | 17.06 | 17.06 | 0.3K |
| 15:50 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 15:55 | 17.06 | 17.10 | 17.06 | 17.10 | 0.3K |
| 16:00 | 17.10 | 17.10 | 17.06 | 17.06 | 0.6K |
| 16:05 | 17.08 | 17.08 | 17.06 | 17.08 | 1.2K |
| 16:10 | 17.08 | 17.08 | 17.06 | 17.06 | 0.9K |
| 16:15 | 17.06 | 17.10 | 17.04 | 17.10 | 2.5K |
| 16:20 | 17.10 | 17.10 | 17.06 | 17.10 | 1.0K |
| 16:25 | 17.06 | 17.10 | 17.04 | 17.10 | 1.9K |
| 16:30 | 17.08 | 17.08 | 17.02 | 17.02 | 1.1K |
| 16:35 | 17.04 | 17.04 | 17.02 | 17.04 | 1.1K |
| 16:40 | 17.06 | 17.08 | 17.02 | 17.04 | 2.4K |
| 16:45 | 17.04 | 17.04 | 17.00 | 17.04 | 4.6K |
| 17:00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.6K |
| 17:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |