Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.04 17.04 17.00 17.04 12.6K
09:05 17.04 17.06 17.02 17.06 0.7K
09:10 17.02 17.06 17.02 17.06 0.2K
09:15 17.06 17.06 17.06 17.06 0.3K
09:20 17.08 17.10 17.08 17.10 0.8K
09:30 17.10 17.10 17.10 17.10 0.0K
09:40 17.02 17.02 17.02 17.02 0.4K
09:45 17.02 17.02 17.02 17.02 0.2K
09:50 17.06 17.06 17.02 17.02 0.3K
10:00 17.02 17.02 17.02 17.02 0.2K
10:05 17.06 17.06 17.06 17.06 1.1K
10:10 17.18 17.18 17.18 17.18 0.1K
10:15 17.18 17.18 17.18 17.18 0.1K
10:25 17.00 17.12 17.00 17.12 17.4K
10:30 17.06 17.06 17.06 17.06 0.8K
10:35 17.06 17.06 17.06 17.06 0.2K
10:45 17.02 17.08 17.02 17.08 1.3K
10:50 17.10 17.10 17.10 17.10 0.1K
10:55 17.08 17.08 17.08 17.08 0.2K
11:05 17.06 17.06 17.06 17.06 0.2K
11:10 17.08 17.26 17.08 17.26 3.8K
11:15 17.24 17.24 17.22 17.22 0.3K
11:20 17.20 17.28 17.14 17.14 2.2K
11:30 17.14 17.14 17.14 17.14 0.0K
11:35 17.14 17.14 17.14 17.14 0.2K
11:40 17.14 17.14 17.14 17.14 0.4K
11:50 17.14 17.14 17.14 17.14 0.3K
11:55 17.14 17.14 17.14 17.14 0.5K
12:00 17.18 17.18 17.14 17.14 0.2K
12:05 17.14 17.18 17.14 17.16 0.6K
12:10 17.18 17.28 17.18 17.24 1.8K
12:20 17.22 17.22 17.22 17.22 0.0K
12:25 17.22 17.22 17.22 17.22 0.1K
12:30 17.22 17.22 17.22 17.22 0.2K
12:35 17.20 17.32 17.20 17.32 2.3K
12:40 17.36 17.38 17.32 17.36 3.3K
12:45 17.36 17.50 17.36 17.50 5.3K
12:50 17.46 17.46 17.40 17.40 1.5K
12:55 17.48 17.48 17.48 17.48 0.1K
13:00 17.44 17.44 17.40 17.40 0.6K
13:05 17.40 17.44 17.38 17.38 0.0K
13:10 17.40 17.42 17.38 17.42 1.0K
13:15 17.40 17.40 17.40 17.40 0.6K
13:20 17.40 17.40 17.38 17.38 0.2K
13:25 17.40 17.42 17.40 17.42 0.3K
13:30 17.42 17.42 17.38 17.38 0.3K
13:35 17.38 17.40 17.38 17.40 0.8K
13:40 17.42 17.42 17.42 17.42 0.0K
13:50 17.40 17.40 17.40 17.40 0.3K
13:55 17.38 17.38 17.34 17.34 0.6K
14:00 17.32 17.32 17.32 17.32 0.2K
14:05 17.32 17.32 17.32 17.32 0.2K
14:10 17.32 17.32 17.32 17.32 0.2K
14:15 17.30 17.30 17.30 17.30 0.0K
14:20 17.30 17.30 17.28 17.28 0.7K
14:25 17.28 17.28 17.28 17.28 0.1K
14:30 17.26 17.26 17.26 17.26 0.2K
14:35 17.26 17.26 17.26 17.26 0.2K
14:40 17.24 17.24 17.24 17.24 0.4K
14:45 17.22 17.22 17.22 17.22 0.0K
14:50 17.26 17.26 17.20 17.20 0.1K
14:55 17.14 17.18 17.10 17.10 4.5K
15:00 17.10 17.10 17.10 17.10 0.7K
15:05 17.08 17.08 17.08 17.08 0.1K
15:10 17.06 17.10 17.06 17.06 0.7K
15:15 17.06 17.06 17.06 17.06 0.2K
15:20 17.06 17.12 17.06 17.12 6.1K
15:25 17.10 17.10 17.08 17.08 0.4K
15:30 17.06 17.10 17.06 17.08 0.4K
15:35 17.10 17.10 17.02 17.02 4.3K
15:40 17.06 17.10 17.06 17.06 2.5K
15:45 17.06 17.10 17.06 17.10 0.5K
15:50 17.10 17.12 17.10 17.10 2.0K
15:55 17.10 17.10 17.08 17.08 0.2K
16:00 17.04 17.12 17.04 17.06 7.9K
16:10 17.06 17.06 17.06 17.06 0.6K
16:15 17.04 17.06 17.02 17.06 1.2K
16:20 17.04 17.04 17.04 17.04 1.3K
16:25 17.04 17.04 17.04 17.04 0.9K
16:30 17.04 17.06 17.04 17.06 1.1K
16:35 17.02 17.06 17.02 17.02 1.5K
16:40 17.06 17.06 17.06 17.06 1.6K
16:45 17.08 17.12 17.00 17.00 5.4K
17:00 17.12 17.12 17.12 17.12 41.2K
17:05 17.12 17.12 17.12 17.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available