Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.06 17.06 0.1K
09:05 17.06 17.06 16.92 16.98 3.1K
09:10 16.98 16.98 16.94 16.94 0.4K
09:15 16.90 16.90 16.90 16.90 0.2K
09:20 16.90 16.94 16.90 16.94 0.2K
09:25 16.94 16.94 16.90 16.90 0.3K
09:35 16.90 16.90 16.82 16.84 0.5K
09:40 16.84 16.90 16.84 16.88 0.6K
09:45 16.88 16.88 16.88 16.88 0.3K
09:50 16.98 16.98 16.98 16.98 0.0K
09:55 16.84 16.84 16.80 16.80 1.1K
10:00 16.84 16.88 16.84 16.88 1.1K
10:05 16.88 16.88 16.88 16.88 1.6K
10:10 16.88 16.88 16.88 16.88 0.5K
10:15 16.90 16.90 16.88 16.88 1.9K
10:20 16.82 16.88 16.82 16.88 0.1K
10:25 16.74 16.74 16.74 16.74 5.1K
10:30 16.74 16.80 16.74 16.80 1.6K
10:35 16.80 16.80 16.78 16.78 0.0K
10:40 16.76 16.76 16.74 16.76 0.8K
10:45 16.78 16.78 16.78 16.78 0.3K
10:50 16.78 16.78 16.78 16.78 0.0K
10:55 16.78 16.80 16.78 16.80 0.6K
11:00 16.82 16.82 16.82 16.82 0.0K
11:05 16.76 16.80 16.76 16.80 1.3K
11:10 16.76 16.84 16.76 16.84 1.3K
11:15 16.80 16.80 16.80 16.80 0.2K
11:20 16.90 16.90 16.90 16.90 7.6K
11:25 16.94 16.94 16.94 16.94 0.0K
11:30 16.94 17.00 16.94 17.00 2.5K
11:35 16.94 16.94 16.94 16.94 0.5K
11:40 16.94 16.94 16.94 16.94 0.0K
11:45 16.94 17.00 16.94 17.00 0.2K
11:50 17.00 17.02 16.94 17.00 0.6K
11:55 17.00 17.00 17.00 17.00 0.2K
12:00 17.00 17.02 17.00 17.02 1.4K
12:05 17.04 17.04 17.04 17.04 0.9K
12:10 17.02 17.02 17.00 17.00 1.2K
12:15 17.00 17.04 17.00 17.02 2.3K
12:25 17.02 17.04 17.02 17.04 0.9K
12:30 17.04 17.04 17.04 17.04 0.2K
12:35 17.06 17.06 17.06 17.06 0.4K
12:40 17.04 17.04 17.04 17.04 0.7K
12:45 17.06 17.06 17.06 17.06 0.2K
12:50 17.04 17.10 17.04 17.10 3.3K
13:00 17.08 17.08 17.08 17.08 0.1K
13:05 17.12 17.12 17.08 17.10 0.5K
13:10 17.08 17.10 17.08 17.08 2.0K
13:15 17.12 17.14 17.12 17.14 1.1K
13:20 17.12 17.12 17.12 17.12 1.4K
13:25 17.12 17.12 17.12 17.12 0.5K
13:30 17.10 17.10 17.10 17.10 0.4K
13:35 17.08 17.14 17.08 17.14 1.3K
13:45 17.12 17.12 17.12 17.12 0.5K
13:50 17.12 17.12 17.12 17.12 0.3K
13:55 17.14 17.14 17.14 17.14 0.4K
14:00 17.10 17.18 17.10 17.18 1.9K
14:05 17.24 17.24 17.24 17.24 0.1K
14:10 17.16 17.16 17.12 17.12 2.7K
14:15 17.18 17.30 17.18 17.30 5.3K
14:20 17.20 17.20 17.20 17.20 0.4K
14:25 17.18 17.18 17.18 17.18 0.1K
14:30 17.16 17.16 17.14 17.14 0.4K
14:35 17.16 17.16 17.14 17.14 1.0K
14:40 17.10 17.14 17.10 17.14 1.4K
14:45 17.12 17.14 17.10 17.14 0.3K
14:50 17.14 17.14 17.14 17.14 1.1K
15:00 17.14 17.14 17.14 17.14 1.3K
15:05 17.20 17.20 17.20 17.20 0.6K
15:10 17.20 17.22 17.20 17.22 1.2K
15:15 17.26 17.28 17.26 17.28 0.2K
15:20 17.22 17.28 17.22 17.28 1.5K
15:25 17.30 17.30 17.30 17.30 0.1K
15:30 17.24 17.30 17.24 17.30 2.4K
15:35 17.30 17.30 17.22 17.22 0.3K
15:40 17.28 17.30 17.22 17.30 0.5K
15:45 17.30 17.32 17.30 17.32 5.9K
15:50 17.30 17.30 17.30 17.30 0.2K
15:55 17.30 17.32 17.30 17.30 0.7K
16:00 17.32 17.34 17.32 17.34 0.6K
16:05 17.34 17.34 17.30 17.30 1.4K
16:10 17.30 17.32 17.30 17.32 2.7K
16:15 17.30 17.46 17.30 17.44 10.4K
16:20 17.42 17.44 17.42 17.44 1.4K
16:25 17.42 17.46 17.42 17.44 3.7K
16:30 17.40 17.44 17.40 17.40 0.7K
16:35 17.44 17.44 17.40 17.44 1.9K
16:40 17.42 17.46 17.40 17.46 6.5K
16:45 17.48 17.48 17.40 17.40 1.1K
17:00 17.40 17.40 17.40 17.40 1.6K
17:05 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available