14.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16.10 | 16.28 | 16.10 | 16.28 | 0.9K |
| 09:15 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 09:25 | 16.28 | 16.28 | 16.28 | 16.28 | 0.2K |
| 09:35 | 16.30 | 16.30 | 16.30 | 16.30 | 0.2K |
| 09:40 | 16.20 | 16.30 | 16.18 | 16.18 | 6.0K |
| 09:45 | 16.16 | 16.18 | 16.16 | 16.18 | 1.3K |
| 09:50 | 16.18 | 16.30 | 16.18 | 16.30 | 0.5K |
| 09:55 | 16.36 | 16.36 | 16.36 | 16.36 | 0.1K |
| 10:15 | 16.40 | 16.40 | 16.40 | 16.40 | 0.2K |
| 10:20 | 16.44 | 16.50 | 16.44 | 16.50 | 0.4K |
| 10:25 | 16.50 | 16.50 | 16.50 | 16.50 | 0.4K |
| 10:35 | 16.58 | 16.58 | 16.58 | 16.58 | 0.5K |
| 10:50 | 16.54 | 16.54 | 16.54 | 16.54 | 0.3K |
| 11:05 | 16.54 | 16.54 | 16.54 | 16.54 | 0.1K |
| 11:10 | 16.52 | 16.52 | 16.52 | 16.52 | 0.1K |
| 11:15 | 16.52 | 16.54 | 16.52 | 16.54 | 0.3K |
| 11:20 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0K |
| 11:25 | 16.52 | 16.52 | 16.52 | 16.52 | 0.2K |
| 11:30 | 16.52 | 16.52 | 16.42 | 16.42 | 0.8K |
| 11:50 | 16.48 | 16.50 | 16.48 | 16.50 | 0.3K |
| 11:55 | 16.50 | 16.50 | 16.50 | 16.50 | 0.5K |
| 12:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.1K |
| 12:05 | 16.54 | 16.54 | 16.46 | 16.46 | 0.5K |
| 12:15 | 16.44 | 16.46 | 16.44 | 16.46 | 2.4K |
| 12:20 | 16.42 | 16.42 | 16.42 | 16.42 | 0.2K |
| 12:25 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |
| 12:50 | 16.48 | 16.50 | 16.48 | 16.50 | 0.7K |
| 12:55 | 16.56 | 16.56 | 16.56 | 16.56 | 1.4K |
| 13:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.2K |
| 13:05 | 16.56 | 16.60 | 16.56 | 16.60 | 1.8K |
| 13:10 | 16.62 | 16.62 | 16.56 | 16.56 | 3.4K |
| 13:15 | 16.56 | 16.56 | 16.56 | 16.56 | 0.8K |
| 13:20 | 16.54 | 16.54 | 16.54 | 16.54 | 0.9K |
| 13:45 | 16.50 | 16.54 | 16.50 | 16.54 | 0.3K |
| 14:00 | 16.54 | 16.54 | 16.54 | 16.54 | 2.3K |
| 14:15 | 16.54 | 16.54 | 16.52 | 16.52 | 0.7K |
| 14:25 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0K |
| 14:35 | 16.54 | 16.54 | 16.54 | 16.54 | 0.2K |
| 14:40 | 16.50 | 16.54 | 16.50 | 16.54 | 0.8K |
| 14:50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 14:55 | 16.50 | 16.50 | 16.50 | 16.50 | 0.9K |
| 15:00 | 16.48 | 16.48 | 16.48 | 16.48 | 0.8K |
| 15:15 | 16.52 | 16.56 | 16.52 | 16.56 | 2.4K |
| 15:20 | 16.54 | 16.54 | 16.54 | 16.54 | 2.4K |
| 15:25 | 16.52 | 16.52 | 16.52 | 16.52 | 0.9K |
| 15:30 | 16.58 | 16.58 | 16.58 | 16.58 | 1.0K |
| 15:35 | 16.56 | 16.56 | 16.56 | 16.56 | 0.5K |
| 15:40 | 16.54 | 16.54 | 16.50 | 16.50 | 3.0K |
| 15:50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.2K |
| 15:55 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 16:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.1K |
| 16:05 | 16.58 | 16.58 | 16.58 | 16.58 | 1.3K |
| 16:10 | 16.52 | 16.52 | 16.52 | 16.52 | 1.6K |
| 16:15 | 16.54 | 16.54 | 16.54 | 16.54 | 0.3K |
| 16:20 | 16.58 | 16.58 | 16.58 | 16.58 | 1.0K |
| 16:25 | 16.58 | 16.62 | 16.58 | 16.62 | 1.3K |
| 16:30 | 16.62 | 16.62 | 16.62 | 16.62 | 0.5K |
| 16:35 | 16.68 | 16.68 | 16.68 | 16.68 | 0.6K |
| 16:40 | 16.68 | 16.68 | 16.68 | 16.68 | 0.4K |
| 16:45 | 16.68 | 16.88 | 16.68 | 16.78 | 13.5K |
| 17:00 | 16.54 | 16.54 | 16.54 | 16.54 | 1.8K |
| 17:05 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0K |