Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.50 16.50 16.50 16.50 0.4K
09:05 16.82 16.82 16.82 16.82 1.4K
09:10 16.86 16.86 16.86 16.86 2.9K
09:20 16.68 16.72 16.52 16.72 2.8K
09:25 16.68 16.68 16.68 16.68 0.1K
10:15 16.78 16.78 16.78 16.78 0.0K
10:25 16.62 16.62 16.62 16.62 0.1K
10:40 16.62 16.62 16.62 16.62 0.8K
10:45 16.66 16.66 16.66 16.66 0.2K
10:50 16.64 16.64 16.64 16.64 0.3K
10:55 16.64 16.64 16.64 16.64 0.7K
11:15 16.64 16.68 16.60 16.68 1.7K
11:20 16.68 16.68 16.68 16.68 0.2K
11:25 16.72 16.72 16.72 16.72 0.0K
11:40 16.78 16.78 16.78 16.78 0.5K
11:50 16.80 16.80 16.80 16.80 0.1K
11:55 16.74 16.90 16.74 16.88 9.7K
12:00 17.00 17.00 17.00 17.00 0.5K
12:05 16.96 16.96 16.88 16.88 2.5K
12:15 16.88 16.88 16.88 16.88 0.2K
12:45 16.88 16.88 16.88 16.88 0.4K
12:50 16.92 16.92 16.92 16.92 0.1K
12:55 16.92 16.92 16.92 16.92 0.2K
13:05 16.88 16.88 16.88 16.88 0.1K
13:15 16.88 16.88 16.86 16.86 0.9K
13:25 16.84 16.84 16.84 16.84 0.5K
13:30 16.92 16.92 16.92 16.92 0.1K
13:35 16.84 16.84 16.84 16.84 0.0K
13:40 16.94 16.94 16.94 16.94 0.2K
14:00 16.94 16.94 16.94 16.94 0.1K
14:10 16.80 16.80 16.80 16.80 0.4K
14:25 16.78 16.78 16.78 16.78 0.9K
14:30 16.78 16.78 16.78 16.78 0.5K
14:50 16.76 16.84 16.76 16.84 0.2K
14:55 16.74 16.74 16.74 16.74 0.1K
15:00 16.80 16.80 16.80 16.80 0.3K
15:05 16.82 16.82 16.82 16.82 0.2K
15:30 16.84 16.84 16.84 16.84 0.3K
15:35 16.82 16.86 16.82 16.86 0.9K
15:40 16.86 16.86 16.86 16.86 0.2K
15:55 16.82 16.84 16.82 16.84 0.8K
16:00 16.82 16.82 16.82 16.82 0.2K
16:05 16.80 16.80 16.80 16.80 2.7K
16:15 16.80 16.80 16.80 16.80 1.0K
16:20 16.68 16.74 16.68 16.74 0.9K
16:25 16.82 16.82 16.82 16.82 0.5K
16:30 16.84 16.84 16.84 16.84 0.5K
16:35 16.80 16.82 16.80 16.82 1.1K
16:40 16.72 16.72 16.72 16.72 0.1K
16:45 16.72 16.74 16.72 16.74 1.2K
17:00 16.92 16.92 16.92 16.92 1.9K
17:05 16.92 16.92 16.92 16.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available