14.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17.74 | 17.74 | 17.70 | 17.70 | 0.3K |
| 09:10 | 17.56 | 17.56 | 17.56 | 17.56 | 1.0K |
| 09:15 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0K |
| 09:20 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0K |
| 09:30 | 17.56 | 17.64 | 17.56 | 17.64 | 1.5K |
| 09:40 | 17.54 | 17.54 | 17.52 | 17.52 | 1.1K |
| 09:55 | 17.52 | 17.52 | 17.52 | 17.52 | 0.6K |
| 10:15 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0K |
| 10:30 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0K |
| 10:35 | 17.64 | 17.64 | 17.62 | 17.62 | 0.1K |
| 10:40 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |
| 10:45 | 17.68 | 17.68 | 17.66 | 17.66 | 3.4K |
| 10:50 | 17.64 | 17.64 | 17.54 | 17.54 | 0.7K |
| 11:25 | 17.66 | 17.66 | 17.66 | 17.66 | 0.2K |
| 11:50 | 17.56 | 17.56 | 17.56 | 17.56 | 0.2K |
| 12:05 | 17.56 | 17.56 | 17.56 | 17.56 | 0.5K |
| 12:15 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0K |
| 12:30 | 17.62 | 17.62 | 17.62 | 17.62 | 0.2K |
| 12:45 | 17.56 | 17.56 | 17.56 | 17.56 | 0.3K |
| 12:50 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0K |
| 13:10 | 17.64 | 17.64 | 17.64 | 17.64 | 0.4K |
| 13:20 | 17.58 | 17.66 | 17.58 | 17.66 | 1.2K |
| 13:35 | 17.66 | 17.68 | 17.66 | 17.68 | 0.5K |
| 13:45 | 17.62 | 17.68 | 17.62 | 17.64 | 0.8K |
| 14:00 | 17.68 | 17.70 | 17.68 | 17.68 | 1.1K |
| 14:10 | 17.70 | 17.70 | 17.64 | 17.64 | 0.0K |
| 14:15 | 17.70 | 17.72 | 17.68 | 17.70 | 2.0K |
| 14:25 | 17.70 | 17.76 | 17.70 | 17.76 | 0.1K |
| 14:30 | 17.62 | 17.62 | 17.62 | 17.62 | 0.4K |
| 14:40 | 17.68 | 17.70 | 17.68 | 17.70 | 7.1K |
| 14:45 | 17.70 | 17.70 | 17.70 | 17.70 | 0.4K |
| 14:50 | 17.70 | 17.70 | 17.70 | 17.70 | 0.9K |
| 14:55 | 17.70 | 17.70 | 17.70 | 17.70 | 0.2K |
| 15:05 | 17.70 | 17.70 | 17.70 | 17.70 | 0.3K |
| 15:10 | 17.70 | 17.70 | 17.64 | 17.64 | 0.6K |
| 15:20 | 17.70 | 17.70 | 17.70 | 17.70 | 0.9K |
| 15:25 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
| 15:30 | 17.70 | 17.78 | 17.70 | 17.70 | 1.1K |
| 15:35 | 17.76 | 17.76 | 17.66 | 17.72 | 3.8K |
| 15:40 | 17.72 | 17.72 | 17.72 | 17.72 | 0.4K |
| 15:45 | 17.64 | 17.64 | 17.64 | 17.64 | 1.0K |
| 15:50 | 17.70 | 17.70 | 17.62 | 17.62 | 0.8K |
| 16:00 | 17.66 | 17.70 | 17.66 | 17.70 | 1.0K |
| 16:05 | 17.70 | 17.70 | 17.70 | 17.70 | 1.4K |
| 16:10 | 17.70 | 17.70 | 17.70 | 17.70 | 0.4K |
| 16:15 | 17.66 | 17.66 | 17.56 | 17.56 | 2.1K |
| 16:20 | 17.60 | 17.60 | 17.60 | 17.60 | 0.5K |
| 16:30 | 17.60 | 17.60 | 17.60 | 17.60 | 0.3K |
| 16:35 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
| 16:40 | 17.78 | 17.78 | 17.56 | 17.58 | 1.9K |
| 16:45 | 17.68 | 17.70 | 17.56 | 17.56 | 3.3K |
| 17:00 | 17.70 | 17.70 | 17.70 | 17.70 | 4.8K |
| 17:05 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |