14.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.28 | 16.28 | 16.28 | 16.28 | 0.4K |
| 09:10 | 16.22 | 16.24 | 16.22 | 16.24 | 0.4K |
| 09:15 | 16.14 | 16.14 | 16.14 | 16.14 | 1.0K |
| 09:25 | 16.16 | 16.32 | 16.16 | 16.32 | 1.8K |
| 09:35 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |
| 09:50 | 16.36 | 16.36 | 16.36 | 16.36 | 0.2K |
| 10:25 | 16.40 | 16.40 | 16.40 | 16.40 | 4.7K |
| 10:30 | 16.44 | 16.46 | 16.44 | 16.46 | 0.9K |
| 10:40 | 16.44 | 16.44 | 16.38 | 16.38 | 2.8K |
| 11:00 | 16.38 | 16.38 | 16.38 | 16.38 | 5.0K |
| 11:05 | 16.38 | 16.38 | 16.38 | 16.38 | 0.2K |
| 11:10 | 16.38 | 16.38 | 16.38 | 16.38 | 0.7K |
| 11:15 | 16.42 | 16.42 | 16.40 | 16.40 | 2.4K |
| 11:40 | 16.40 | 16.52 | 16.40 | 16.52 | 20.4K |
| 11:45 | 16.46 | 16.46 | 16.40 | 16.40 | 17.6K |
| 11:50 | 16.40 | 16.40 | 16.40 | 16.40 | 20.7K |
| 12:00 | 16.42 | 16.42 | 16.38 | 16.40 | 13.2K |
| 12:15 | 16.40 | 16.40 | 16.40 | 16.40 | 4.8K |
| 12:25 | 16.40 | 16.40 | 16.40 | 16.40 | 0.2K |
| 12:30 | 16.40 | 16.46 | 16.40 | 16.46 | 10.3K |
| 12:35 | 16.50 | 16.50 | 16.50 | 16.50 | 1.5K |
| 12:40 | 16.44 | 16.44 | 16.44 | 16.44 | 0.3K |
| 12:55 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
| 13:00 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0K |
| 13:10 | 16.48 | 16.48 | 16.48 | 16.48 | 0.1K |
| 13:20 | 16.50 | 16.50 | 16.50 | 16.50 | 0.2K |
| 13:30 | 16.46 | 16.46 | 16.44 | 16.44 | 0.4K |
| 13:40 | 16.42 | 16.42 | 16.42 | 16.42 | 0.2K |
| 13:45 | 16.42 | 16.42 | 16.42 | 16.42 | 0.3K |
| 13:55 | 16.42 | 16.42 | 16.42 | 16.42 | 0.2K |
| 14:00 | 16.44 | 16.44 | 16.44 | 16.44 | 0.2K |
| 14:05 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
| 14:20 | 16.50 | 16.50 | 16.50 | 16.50 | 2.3K |
| 14:30 | 16.52 | 16.52 | 16.52 | 16.52 | 0.1K |
| 14:35 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 14:40 | 16.50 | 16.52 | 16.50 | 16.52 | 0.3K |
| 14:50 | 16.52 | 16.52 | 16.52 | 16.52 | 0.1K |
| 14:55 | 16.52 | 16.56 | 16.52 | 16.56 | 0.3K |
| 15:10 | 16.54 | 16.54 | 16.52 | 16.52 | 1.7K |
| 15:15 | 16.52 | 16.52 | 16.52 | 16.52 | 1.0K |
| 15:20 | 16.50 | 16.54 | 16.50 | 16.54 | 0.0K |
| 15:30 | 16.50 | 16.50 | 16.44 | 16.44 | 5.3K |
| 15:40 | 16.44 | 16.46 | 16.44 | 16.46 | 1.0K |
| 16:00 | 16.38 | 16.38 | 16.38 | 16.38 | 0.1K |
| 16:10 | 16.36 | 16.36 | 16.36 | 16.36 | 0.9K |
| 16:15 | 16.36 | 16.36 | 16.36 | 16.36 | 0.1K |
| 16:25 | 16.40 | 16.40 | 16.40 | 16.40 | 0.2K |
| 16:35 | 16.38 | 16.38 | 16.38 | 16.38 | 1.9K |
| 16:40 | 16.38 | 16.38 | 16.38 | 16.38 | 0.1K |
| 16:45 | 16.38 | 16.46 | 16.36 | 16.36 | 0.9K |
| 17:00 | 16.42 | 16.42 | 16.42 | 16.42 | 0.6K |
| 17:05 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0K |