Amrest

EATP
🏛️ poland →
14.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.44 16.44 16.44 16.44 0.1K
09:20 16.32 16.32 16.32 16.32 1.0K
09:25 16.16 16.28 16.16 16.28 0.6K
09:40 16.18 16.18 16.18 16.18 0.1K
09:45 16.20 16.20 16.20 16.20 1.2K
09:55 16.20 16.20 16.20 16.20 0.2K
10:05 16.20 16.24 16.20 16.24 0.6K
10:25 16.26 16.30 16.26 16.30 1.1K
10:45 16.36 16.36 16.36 16.36 0.1K
10:55 16.36 16.36 16.36 16.36 0.0K
12:00 16.26 16.26 16.24 16.24 0.2K
12:05 16.26 16.26 16.22 16.22 15.7K
12:25 16.26 16.26 16.26 16.26 0.9K
12:45 16.18 16.18 16.18 16.18 4.3K
12:55 16.16 16.16 16.16 16.16 0.2K
13:05 16.16 16.16 16.16 16.16 0.2K
13:15 16.10 16.18 16.10 16.18 4.2K
13:25 16.20 16.20 16.20 16.20 0.3K
13:30 16.18 16.18 16.18 16.18 0.3K
13:35 16.18 16.18 16.18 16.18 0.0K
14:00 16.26 16.26 16.26 16.26 2.0K
14:10 16.22 16.22 16.22 16.22 0.0K
14:35 16.24 16.24 16.24 16.24 1.0K
15:20 16.24 16.24 16.24 16.24 0.0K
15:25 16.20 16.20 16.18 16.18 20.9K
15:30 16.22 16.22 16.22 16.22 0.6K
15:35 16.20 16.20 16.14 16.14 15.8K
15:40 16.24 16.24 16.24 16.24 0.3K
15:45 16.18 16.20 16.18 16.20 2.4K
15:50 16.26 16.26 16.26 16.26 2.4K
16:00 16.22 16.22 16.22 16.22 1.2K
16:05 16.22 16.22 16.22 16.22 1.0K
16:10 16.24 16.26 16.24 16.26 2.4K
16:15 16.24 16.26 16.24 16.24 6.8K
16:20 16.24 16.24 16.24 16.24 0.4K
16:25 16.24 16.24 16.24 16.24 0.4K
16:30 16.24 16.24 16.24 16.24 0.5K
16:35 16.24 16.24 16.24 16.24 0.3K
16:40 16.24 16.24 16.24 16.24 0.6K
16:45 16.24 16.24 16.20 16.20 11.8K
17:00 16.26 16.26 16.26 16.26 0.7K
17:05 16.26 16.26 16.26 16.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available