Amrest

EATP
🏛️ poland →
14.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.12 16.36 16.12 16.12 0.2K
09:05 16.32 16.32 16.32 16.32 0.0K
09:35 16.24 16.24 16.22 16.22 2.0K
09:45 16.22 16.22 16.20 16.20 0.5K
09:50 16.18 16.18 16.18 16.18 0.2K
09:55 16.10 16.10 16.10 16.10 5.6K
10:00 16.12 16.12 16.12 16.12 0.1K
10:10 16.12 16.12 16.12 16.12 0.0K
10:15 16.10 16.10 16.10 16.10 0.0K
10:20 16.06 16.06 16.06 16.06 0.2K
10:25 16.06 16.08 16.06 16.08 1.2K
10:30 16.06 16.06 16.06 16.06 0.6K
10:35 16.06 16.08 16.06 16.08 1.0K
10:40 16.08 16.12 16.08 16.12 0.3K
10:45 16.14 16.14 16.04 16.14 12.4K
10:50 16.16 16.16 16.16 16.16 0.0K
10:55 16.16 16.16 16.16 16.16 0.2K
11:00 16.12 16.12 16.12 16.12 0.2K
11:15 16.12 16.12 16.12 16.12 1.0K
11:20 16.14 16.14 16.14 16.14 0.9K
11:30 16.10 16.10 16.10 16.10 1.4K
11:35 16.12 16.12 16.12 16.12 0.1K
11:40 16.12 16.12 16.12 16.12 0.1K
11:45 16.06 16.06 16.06 16.06 0.2K
11:50 16.04 16.04 16.04 16.04 2.2K
12:00 16.02 16.02 16.02 16.02 0.5K
12:05 16.06 16.06 16.06 16.06 0.0K
12:10 16.02 16.06 16.02 16.06 3.4K
12:15 16.06 16.06 16.06 16.06 0.0K
12:20 16.06 16.06 16.06 16.06 0.5K
12:30 16.06 16.06 15.92 15.92 19.2K
12:35 15.94 16.04 15.94 16.04 6.7K
12:40 16.00 16.00 15.96 16.00 0.7K
12:50 16.00 16.00 16.00 16.00 0.0K
12:55 15.98 16.00 15.98 16.00 0.2K
13:05 15.98 15.98 15.90 15.92 3.7K
13:10 15.88 15.88 15.88 15.88 1.7K
13:15 15.92 15.94 15.92 15.94 0.8K
13:20 15.96 15.96 15.96 15.96 1.4K
13:25 15.96 15.96 15.96 15.96 0.1K
13:45 15.96 15.96 15.96 15.96 0.0K
13:50 15.94 15.94 15.94 15.94 0.5K
13:55 15.92 15.92 15.92 15.92 0.5K
14:05 15.94 15.94 15.94 15.94 0.3K
14:10 15.92 15.98 15.92 15.98 1.9K
14:15 16.06 16.06 16.06 16.06 0.0K
14:25 16.04 16.04 16.04 16.04 0.2K
14:35 15.94 15.94 15.94 15.94 1.0K
14:55 15.96 15.96 15.94 15.94 0.3K
15:00 15.96 15.96 15.96 15.96 0.3K
15:05 15.94 15.94 15.94 15.94 0.6K
15:10 15.94 15.94 15.94 15.94 0.3K
15:15 15.94 15.98 15.94 15.98 9.8K
15:25 15.90 15.90 15.90 15.90 1.4K
15:30 15.98 15.98 15.98 15.98 0.1K
15:35 15.98 15.98 15.98 15.98 0.0K
15:40 15.90 15.90 15.90 15.90 1.8K
15:45 15.90 15.90 15.90 15.90 0.1K
15:50 15.92 15.92 15.90 15.90 1.0K
15:55 15.92 15.92 15.88 15.90 3.2K
16:00 15.92 15.92 15.92 15.92 0.4K
16:10 15.90 15.90 15.90 15.90 0.1K
16:15 15.94 15.94 15.94 15.94 2.0K
16:20 15.94 15.94 15.92 15.92 0.7K
16:25 15.96 15.96 15.96 15.96 0.8K
16:30 15.96 15.96 15.96 15.96 0.4K
16:35 15.96 15.96 15.92 15.92 0.4K
16:40 15.96 15.98 15.92 15.98 1.6K
16:45 15.90 15.90 15.90 15.90 0.2K
17:00 15.90 15.90 15.90 15.90 4.8K
17:05 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available