Amrest

EATP
🏛️ poland →
14.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.94 15.94 15.90 15.94 0.5K
09:05 15.84 15.84 15.78 15.78 0.4K
09:10 15.84 15.84 15.84 15.84 0.4K
09:15 15.82 15.82 15.82 15.82 0.1K
09:20 15.86 15.86 15.86 15.86 0.1K
09:25 15.80 15.80 15.80 15.80 0.3K
09:45 15.76 15.76 15.76 15.76 0.3K
09:50 15.74 15.74 15.74 15.74 0.4K
10:00 15.72 15.72 15.72 15.72 0.2K
10:10 15.72 15.72 15.72 15.72 0.1K
10:15 15.72 15.72 15.72 15.72 0.1K
10:45 15.70 15.70 15.66 15.66 5.6K
10:55 15.66 15.74 15.66 15.74 0.3K
11:00 15.72 15.72 15.66 15.66 1.2K
11:05 15.66 15.66 15.66 15.66 0.1K
11:10 15.68 15.68 15.68 15.68 0.5K
11:15 15.60 15.68 15.60 15.68 6.8K
11:25 15.64 15.64 15.64 15.64 0.1K
11:35 15.54 15.60 15.54 15.60 11.1K
11:40 15.62 15.64 15.62 15.64 0.3K
11:45 15.64 15.64 15.64 15.64 5.0K
11:50 15.60 15.64 15.60 15.64 0.1K
11:55 15.60 15.60 15.60 15.60 1.0K
12:10 15.60 15.60 15.60 15.60 0.0K
12:25 15.58 15.58 15.58 15.58 0.0K
12:35 15.58 15.58 15.58 15.58 1.1K
12:40 15.54 15.54 15.54 15.54 0.0K
12:45 15.56 15.56 15.56 15.56 0.1K
12:50 15.54 15.54 15.54 15.54 0.0K
13:00 15.60 15.60 15.60 15.60 0.0K
13:05 15.56 15.56 15.56 15.56 0.3K
13:20 15.56 15.56 15.52 15.56 0.8K
13:25 15.56 15.56 15.54 15.54 0.0K
13:35 15.58 15.58 15.58 15.58 0.0K
13:40 15.52 15.54 15.52 15.54 0.4K
13:45 15.58 15.58 15.58 15.58 1.0K
14:00 15.60 15.60 15.54 15.58 1.1K
14:05 15.60 15.64 15.60 15.64 5.3K
14:15 15.52 15.52 15.52 15.52 0.9K
14:20 15.52 15.52 15.52 15.52 1.3K
14:25 15.66 15.68 15.66 15.68 2.8K
14:35 15.68 15.68 15.68 15.68 1.4K
14:40 15.70 15.70 15.70 15.70 0.1K
14:50 15.60 15.60 15.60 15.60 7.5K
14:55 15.62 15.70 15.62 15.70 0.1K
15:00 15.64 15.64 15.64 15.64 0.3K
15:10 15.64 15.64 15.62 15.62 1.0K
15:15 15.68 15.76 15.68 15.76 1.9K
15:20 15.76 15.76 15.76 15.76 0.0K
15:25 15.78 15.78 15.70 15.70 0.8K
15:30 15.74 15.74 15.70 15.70 6.0K
15:35 15.70 15.70 15.66 15.66 1.7K
15:40 15.66 15.66 15.64 15.64 0.7K
15:45 15.70 15.70 15.68 15.68 2.6K
15:55 15.68 15.68 15.68 15.68 1.0K
16:00 15.68 15.68 15.68 15.68 1.0K
16:05 15.68 15.68 15.68 15.68 0.2K
16:10 15.68 15.68 15.66 15.66 1.9K
16:15 15.64 15.64 15.64 15.64 0.2K
16:20 15.64 15.64 15.64 15.64 0.5K
16:25 15.72 15.72 15.72 15.72 0.0K
16:30 15.72 15.72 15.72 15.72 0.2K
16:35 15.76 15.90 15.76 15.82 3.5K
16:40 15.84 15.84 15.62 15.62 1.0K
16:45 15.68 15.68 15.60 15.60 0.9K
17:00 15.64 15.64 15.64 15.64 0.8K
17:05 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available