Amrest

EATP
🏛️ poland →
14.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.80 15.80 15.80 15.80 0.3K
09:05 15.62 15.66 15.62 15.66 0.3K
09:10 15.78 15.78 15.78 15.78 0.0K
09:25 15.82 15.82 15.64 15.64 3.4K
09:30 15.52 15.52 15.52 15.52 2.9K
09:35 15.62 15.62 15.62 15.62 0.6K
10:05 15.74 15.74 15.74 15.74 0.2K
10:10 15.74 15.74 15.74 15.74 0.3K
10:15 15.74 15.74 15.74 15.74 0.4K
10:20 15.84 15.84 15.84 15.84 0.6K
10:25 15.82 15.82 15.82 15.82 2.2K
10:35 15.80 15.80 15.80 15.80 0.7K
10:40 15.88 15.88 15.88 15.88 0.0K
10:45 15.84 15.84 15.84 15.84 10.0K
11:00 15.78 15.78 15.78 15.78 0.1K
11:05 15.88 15.88 15.88 15.88 1.4K
11:20 15.88 15.88 15.88 15.88 0.0K
11:25 15.76 15.76 15.76 15.76 1.9K
11:30 15.78 15.78 15.78 15.78 1.5K
11:35 15.80 15.80 15.74 15.74 1.0K
12:45 15.70 15.70 15.70 15.70 0.2K
13:00 15.72 15.72 15.72 15.72 0.5K
13:05 15.72 15.72 15.70 15.70 2.0K
13:20 15.66 15.66 15.66 15.66 0.3K
13:35 15.70 15.70 15.70 15.70 0.7K
13:50 15.78 15.78 15.78 15.78 0.0K
14:05 15.80 15.80 15.80 15.80 4.7K
14:15 15.80 15.80 15.80 15.80 0.0K
14:30 15.80 15.80 15.80 15.80 0.5K
14:35 15.78 15.78 15.78 15.78 0.0K
14:45 15.78 15.78 15.78 15.78 2.5K
15:15 15.80 15.80 15.80 15.80 0.2K
15:30 15.70 15.70 15.70 15.70 0.6K
15:40 15.74 15.76 15.74 15.76 2.0K
15:45 15.78 15.78 15.78 15.78 1.5K
15:50 15.72 15.72 15.72 15.72 0.2K
15:55 15.72 15.78 15.72 15.78 1.1K
16:00 15.74 15.74 15.70 15.70 0.8K
16:05 15.72 15.72 15.72 15.72 0.2K
16:15 15.72 15.72 15.70 15.70 1.1K
16:20 15.80 15.80 15.70 15.72 3.4K
16:25 15.72 15.78 15.72 15.72 3.3K
16:30 15.72 15.78 15.72 15.72 1.3K
16:35 15.80 15.80 15.68 15.78 2.9K
16:45 15.78 15.78 15.70 15.70 0.3K
17:00 15.80 15.80 15.80 15.80 1.7K
17:05 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available