Amrest

EATP
🏛️ poland →
14.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.94 15.94 15.94 15.94 0.0K
09:05 15.88 15.88 15.88 15.88 0.0K
09:15 15.78 15.78 15.78 15.78 1.2K
09:25 15.90 15.90 15.90 15.90 0.0K
09:35 15.90 15.90 15.90 15.90 0.0K
10:10 15.90 15.90 15.90 15.90 0.0K
10:35 15.78 15.92 15.78 15.90 2.4K
10:50 15.92 15.92 15.92 15.92 0.2K
10:55 15.92 15.92 15.92 15.92 0.1K
11:00 15.90 15.90 15.88 15.88 10.1K
11:05 15.74 15.74 15.74 15.74 0.1K
11:10 15.80 15.90 15.80 15.90 1.2K
11:40 15.80 15.84 15.80 15.84 1.0K
11:45 15.86 15.86 15.86 15.86 0.0K
12:40 15.74 15.78 15.74 15.78 2.2K
13:40 15.78 15.78 15.74 15.74 0.2K
13:45 15.74 15.74 15.74 15.74 0.0K
13:50 15.76 15.82 15.76 15.82 1.0K
14:15 15.82 15.82 15.70 15.70 6.5K
14:20 15.70 15.70 15.70 15.70 0.8K
14:30 15.50 15.52 15.50 15.52 5.3K
14:45 15.58 15.58 15.58 15.58 0.1K
14:55 15.68 15.68 15.56 15.56 0.5K
15:00 15.56 15.56 15.54 15.54 0.1K
15:05 15.54 15.62 15.54 15.62 0.4K
15:10 15.62 15.62 15.62 15.62 0.1K
15:15 15.52 15.62 15.50 15.50 1.6K
15:20 15.62 15.62 15.62 15.62 0.0K
15:25 15.50 15.58 15.50 15.58 5.3K
15:30 15.54 15.54 15.54 15.54 1.0K
15:35 15.52 15.56 15.52 15.56 1.8K
15:40 15.50 15.56 15.50 15.56 11.7K
15:45 15.60 15.68 15.60 15.68 3.1K
15:50 15.68 15.72 15.68 15.72 0.1K
15:55 15.60 15.72 15.60 15.72 0.6K
16:00 15.68 15.68 15.62 15.66 0.6K
16:05 15.66 15.66 15.66 15.66 0.1K
16:10 15.66 15.66 15.66 15.66 0.2K
16:15 15.66 15.66 15.66 15.66 0.1K
16:20 15.80 15.82 15.80 15.82 6.8K
16:25 15.76 15.80 15.76 15.80 0.1K
16:35 15.68 15.68 15.68 15.68 0.6K
16:40 15.64 15.64 15.60 15.60 0.2K
16:45 15.66 15.78 15.60 15.60 1.9K
17:00 15.56 15.56 15.56 15.56 2.6K
17:05 15.56 15.56 15.56 15.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available