14.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14.98 | 15.04 | 14.96 | 15.04 | 0.6K |
| 09:05 | 14.96 | 14.96 | 14.94 | 14.94 | 0.5K |
| 09:15 | 15.02 | 15.02 | 15.02 | 15.02 | 1.3K |
| 09:20 | 15.06 | 15.06 | 15.06 | 15.06 | 0.9K |
| 09:25 | 15.08 | 15.08 | 15.08 | 15.08 | 0.1K |
| 09:30 | 15.10 | 15.14 | 15.08 | 15.08 | 0.7K |
| 09:35 | 15.16 | 15.16 | 15.10 | 15.10 | 0.6K |
| 09:45 | 15.16 | 15.18 | 15.16 | 15.18 | 0.5K |
| 09:50 | 15.20 | 15.22 | 15.20 | 15.22 | 0.2K |
| 09:55 | 15.20 | 15.22 | 15.20 | 15.22 | 0.2K |
| 10:00 | 15.22 | 15.22 | 15.22 | 15.22 | 0.4K |
| 10:05 | 15.16 | 15.16 | 15.16 | 15.16 | 2.4K |
| 10:10 | 15.14 | 15.14 | 15.14 | 15.14 | 2.2K |
| 10:15 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 10:20 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |
| 10:25 | 15.12 | 15.12 | 15.12 | 15.12 | 20.5K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.2K |
| 11:10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.2K |
| 11:20 | 15.00 | 15.00 | 15.00 | 15.00 | 1.6K |
| 11:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 2.3K |
| 11:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 11:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 11:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 11:55 | 15.00 | 15.02 | 15.00 | 15.02 | 1.3K |
| 12:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.5K |
| 12:10 | 15.00 | 15.04 | 15.00 | 15.04 | 2.0K |
| 12:25 | 15.08 | 15.08 | 15.08 | 15.08 | 0.5K |
| 12:30 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0K |
| 12:35 | 15.08 | 15.08 | 15.08 | 15.08 | 0.1K |
| 12:40 | 15.06 | 15.08 | 15.06 | 15.08 | 0.7K |
| 12:50 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 13:00 | 15.06 | 15.10 | 15.06 | 15.10 | 1.3K |
| 13:05 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 13:10 | 15.08 | 15.12 | 15.08 | 15.12 | 0.4K |
| 13:20 | 15.06 | 15.10 | 15.06 | 15.06 | 2.1K |
| 13:25 | 15.06 | 15.06 | 15.06 | 15.06 | 0.3K |
| 13:30 | 15.06 | 15.06 | 15.06 | 15.06 | 0.1K |
| 13:35 | 15.06 | 15.06 | 15.06 | 15.06 | 0.3K |
| 13:45 | 15.06 | 15.06 | 15.06 | 15.06 | 0.6K |
| 13:55 | 15.06 | 15.06 | 15.06 | 15.06 | 0.6K |
| 14:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.1K |
| 14:10 | 15.06 | 15.06 | 15.06 | 15.06 | 0.4K |
| 14:15 | 15.06 | 15.06 | 15.06 | 15.06 | 0.2K |
| 14:20 | 15.06 | 15.06 | 15.06 | 15.06 | 0.8K |
| 14:30 | 15.06 | 15.06 | 15.06 | 15.06 | 0.4K |
| 14:35 | 15.06 | 15.08 | 15.04 | 15.04 | 0.4K |
| 14:40 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0K |
| 14:50 | 15.00 | 15.04 | 15.00 | 15.04 | 3.8K |
| 15:00 | 15.06 | 15.08 | 15.06 | 15.08 | 0.3K |
| 15:05 | 15.08 | 15.08 | 15.08 | 15.08 | 0.4K |
| 15:10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.4K |
| 15:15 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0K |
| 15:20 | 15.10 | 15.14 | 15.10 | 15.14 | 1.6K |
| 15:35 | 15.06 | 15.06 | 15.06 | 15.06 | 0.4K |
| 15:45 | 15.04 | 15.10 | 15.04 | 15.10 | 0.8K |
| 15:55 | 15.12 | 15.16 | 15.12 | 15.16 | 3.1K |
| 16:10 | 15.14 | 15.14 | 15.14 | 15.14 | 0.5K |
| 16:15 | 15.14 | 15.16 | 15.14 | 15.16 | 0.6K |
| 16:20 | 15.16 | 15.18 | 15.14 | 15.18 | 0.5K |
| 16:25 | 15.18 | 15.18 | 15.12 | 15.14 | 0.8K |
| 16:30 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |
| 16:35 | 15.08 | 15.16 | 15.08 | 15.16 | 0.4K |
| 16:40 | 15.16 | 15.18 | 15.16 | 15.18 | 0.4K |
| 16:45 | 15.12 | 15.26 | 15.12 | 15.16 | 11.4K |
| 17:00 | 15.36 | 15.36 | 15.36 | 15.36 | 2.7K |
| 17:05 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0K |