14.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14.06 | 14.32 | 14.06 | 14.32 | 2.7K |
| 09:10 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 09:15 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 09:30 | 14.26 | 14.26 | 14.22 | 14.22 | 0.0K |
| 09:40 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 09:45 | 14.28 | 14.28 | 14.28 | 14.28 | 0.1K |
| 09:50 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 09:55 | 14.32 | 14.36 | 14.32 | 14.36 | 1.3K |
| 10:00 | 14.36 | 14.42 | 14.36 | 14.42 | 0.9K |
| 10:05 | 14.32 | 14.32 | 14.32 | 14.32 | 0.3K |
| 10:15 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0K |
| 10:20 | 14.34 | 14.34 | 14.34 | 14.34 | 0.3K |
| 10:30 | 14.34 | 14.36 | 14.34 | 14.36 | 0.7K |
| 10:45 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
| 11:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 11:10 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 11:25 | 14.30 | 14.34 | 14.28 | 14.32 | 8.6K |
| 11:40 | 14.30 | 14.30 | 14.30 | 14.30 | 0.6K |
| 11:45 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 12:05 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |
| 12:10 | 14.32 | 14.32 | 14.30 | 14.30 | 0.4K |
| 12:15 | 14.34 | 14.34 | 14.34 | 14.34 | 0.6K |
| 12:35 | 14.34 | 14.36 | 14.34 | 14.36 | 0.1K |
| 12:45 | 14.40 | 14.46 | 14.40 | 14.46 | 2.7K |
| 12:55 | 14.38 | 14.38 | 14.38 | 14.38 | 0.1K |
| 13:00 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 13:05 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 13:10 | 14.36 | 14.38 | 14.36 | 14.38 | 5.3K |
| 13:15 | 14.34 | 14.34 | 14.32 | 14.32 | 0.2K |
| 13:35 | 14.36 | 14.36 | 14.36 | 14.36 | 0.1K |
| 13:40 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 13:45 | 14.34 | 14.36 | 14.32 | 14.36 | 2.3K |
| 14:05 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
| 14:10 | 14.40 | 14.46 | 14.40 | 14.46 | 5.2K |
| 14:30 | 14.38 | 14.38 | 14.38 | 14.38 | 0.2K |
| 14:40 | 14.44 | 14.56 | 14.44 | 14.48 | 11.0K |
| 14:45 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0K |
| 15:00 | 14.46 | 14.46 | 14.46 | 14.46 | 1.0K |
| 15:05 | 14.50 | 14.50 | 14.42 | 14.42 | 1.4K |
| 15:10 | 14.42 | 14.42 | 14.42 | 14.42 | 0.3K |
| 15:20 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |
| 15:25 | 14.46 | 14.46 | 14.46 | 14.46 | 0.2K |
| 15:30 | 14.50 | 14.52 | 14.50 | 14.52 | 0.2K |
| 15:40 | 14.52 | 14.52 | 14.48 | 14.48 | 0.2K |
| 15:45 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0K |
| 15:50 | 14.48 | 14.48 | 14.48 | 14.48 | 5.0K |
| 15:55 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0K |
| 16:00 | 14.54 | 14.54 | 14.46 | 14.46 | 7.8K |
| 16:05 | 14.44 | 14.44 | 14.40 | 14.40 | 0.5K |
| 16:10 | 14.42 | 14.42 | 14.42 | 14.42 | 1.4K |
| 16:15 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0K |
| 16:30 | 14.46 | 14.46 | 14.46 | 14.46 | 0.6K |
| 16:35 | 14.48 | 14.48 | 14.42 | 14.42 | 1.5K |
| 16:40 | 14.46 | 14.50 | 14.42 | 14.50 | 1.3K |
| 16:45 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |
| 17:00 | 14.50 | 14.50 | 14.50 | 14.50 | 3.8K |
| 17:05 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |