| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 5.0K |
| 09:46 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:14 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:18 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:48 | 0.98 | 0.98 | 0.98 | 0.98 | 3.8K |
| 15:01 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 15:02 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 15:03 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 15:04 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 15:13 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 15:16 | 0.97 | 0.97 | 0.97 | 0.97 | 3.3K |
| 15:49 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:50 | 0.98 | 0.99 | 0.98 | 0.98 | 1.7K |
| 15:51 | 0.98 | 0.99 | 0.98 | 0.98 | 0.9K |
| 15:52 | 0.98 | 0.99 | 0.98 | 0.99 | 0.6K |
| 15:53 | 0.98 | 0.99 | 0.98 | 0.99 | 1.2K |
| 15:54 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:55 | 0.99 | 0.99 | 0.98 | 0.99 | 0.7K |
| 15:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:57 | 0.99 | 0.99 | 0.97 | 0.99 | 0.9K |
| 15:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:59 | 0.99 | 0.99 | 0.97 | 0.99 | 1.4K |