AMTD IDEA

AMTD
🏛️ usa →
1.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.03 1.03 1.03 1.03 0.8K
10:17 1.04 1.04 1.04 1.04 0.3K
10:20 1.03 1.03 1.03 1.03 0.1K
10:21 1.02 1.02 1.02 1.02 0.7K
10:22 1.03 1.04 1.03 1.04 2.7K
10:47 1.03 1.03 1.03 1.03 0.3K
10:54 1.03 1.03 1.03 1.03 1.6K
11:00 1.03 1.03 1.03 1.03 2.0K
11:07 1.02 1.02 1.02 1.02 1.2K
11:56 1.03 1.03 1.03 1.03 0.3K
12:01 1.03 1.03 1.03 1.03 0.1K
12:23 0.99 0.99 0.99 0.99 1.9K
13:15 1.04 1.04 1.04 1.04 2.5K
14:30 1.02 1.02 1.02 1.02 0.2K
15:06 1.03 1.03 1.03 1.03 0.1K
15:24 1.04 1.04 1.04 1.04 1.8K
15:31 1.03 1.03 1.03 1.03 1.9K
15:48 1.03 1.03 1.03 1.03 0.8K
15:59 1.02 1.03 1.02 1.03 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available