AMTD IDEA

AMTD
🏛️ usa →
1.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.03 1.03 1.03 1.03 2.5K
10:37 1.04 1.04 1.04 1.04 0.6K
10:58 1.01 1.01 1.01 1.01 2.9K
11:12 1.04 1.04 1.04 1.04 0.3K
11:46 1.02 1.02 1.02 1.02 0.5K
11:47 1.01 1.01 1.01 1.01 0.7K
12:07 1.01 1.01 1.01 1.01 0.1K
12:13 1.00 1.00 1.00 1.00 2.4K
13:27 0.99 0.99 0.99 1.00 0.2K
13:55 0.99 0.99 0.99 0.99 0.1K
14:05 1.00 1.00 1.00 1.00 1.0K
14:38 0.98 0.98 0.98 0.98 0.3K
15:15 1.00 1.00 1.00 1.00 0.5K
15:39 0.98 0.98 0.98 0.98 0.2K
15:56 1.00 1.00 1.00 1.00 0.2K
15:59 0.99 1.00 0.99 1.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available