AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 1.04 1.04 1.04 1.04 0.4K
10:31 1.01 1.01 1.01 1.01 0.6K
11:26 1.03 1.03 1.03 1.03 2.0K
11:30 1.02 1.03 1.02 1.03 0.3K
12:30 1.02 1.02 1.02 1.02 1.1K
14:14 1.02 1.02 1.02 1.02 1.7K
14:47 1.03 1.03 1.03 1.03 0.2K
15:53 1.02 1.02 1.02 1.02 0.5K
15:54 1.02 1.02 1.02 1.02 0.4K
15:59 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available