AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 1.02 1.03 1.02 1.03 1.3K
10:57 1.03 1.04 1.02 1.02 1.1K
11:55 1.03 1.03 1.03 1.03 0.4K
12:26 1.02 1.02 1.02 1.02 0.8K
12:32 1.03 1.03 1.03 1.03 1.0K
12:50 1.01 1.01 1.01 1.01 0.3K
13:35 1.01 1.01 1.01 1.01 0.6K
15:09 1.01 1.01 1.01 1.01 9.0K
15:42 1.02 1.02 1.02 1.02 1.2K
15:44 1.02 1.02 1.02 1.02 1.0K
15:59 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available