AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.03 1.03 1.03 1.03 1.0K
10:31 0.98 0.98 0.98 0.98 0.5K
10:34 1.02 1.05 1.02 1.05 3.1K
10:36 1.05 1.05 1.05 1.05 1.6K
10:44 1.04 1.04 1.04 1.04 0.3K
10:54 1.04 1.04 1.04 1.04 1.2K
12:01 1.00 1.00 1.00 1.00 0.8K
12:38 1.02 1.02 1.02 1.02 0.6K
13:41 1.01 1.01 1.01 1.01 0.1K
13:55 1.02 1.02 1.02 1.02 0.2K
14:28 1.00 1.00 1.00 1.00 0.3K
15:47 1.02 1.02 1.02 1.02 0.9K
15:56 1.04 1.04 1.04 1.04 1.0K
15:59 1.02 1.05 1.02 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available