AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 1.03 1.03 1.03 1.03 1.4K
10:08 1.06 1.06 1.06 1.06 1.0K
10:47 1.02 1.02 1.02 1.02 0.3K
11:04 1.03 1.03 1.03 1.03 0.1K
11:37 1.04 1.04 1.04 1.04 0.2K
11:39 1.04 1.04 1.04 1.04 1.0K
13:13 1.03 1.03 1.03 1.03 0.3K
13:15 1.04 1.04 1.04 1.04 0.1K
13:18 1.03 1.03 1.03 1.03 2.4K
15:26 1.04 1.04 1.04 1.04 0.5K
15:30 1.02 1.02 1.02 1.02 0.9K
15:45 1.05 1.05 1.05 1.05 0.5K
15:52 1.04 1.04 1.04 1.04 1.2K
15:56 1.03 1.03 1.03 1.03 0.1K
15:59 1.03 1.03 1.03 1.03 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available