| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:07 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 12:31 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 12:32 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:31 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 15:21 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 15:59 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
63.01
2018-03-13
Historical Low
0.59
2023-11-10
Volume Extremes
Volume Peak
230.4M
2022-08-02
Volume Low
0.0M
2025-05-15
Data Statistics
Rise Proportion
48.0%
Start: 2005-01-03
Fall Proportion
49.1%
Total4871Trading Days
Daily Change Extremes
Max Daily Gain
+236.54%
2022-07-19
Max Daily Loss
-90.09%
2022-01-31
Monthly Change Extremes
Max Monthly Gain
+136.56%
2023-11
Max Monthly Loss
-37.18%
2023-10