AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 0.94 0.94 0.94 0.94 1.1K
11:37 0.95 0.95 0.95 0.95 0.1K
11:38 0.95 0.95 0.95 0.95 1.1K
11:40 0.95 0.95 0.95 0.95 1.2K
12:02 0.95 0.95 0.95 0.95 1.2K
12:08 0.95 0.95 0.95 0.95 1.4K
13:07 0.95 0.95 0.95 0.95 0.1K
13:41 0.94 0.94 0.94 0.94 0.2K
13:45 0.95 0.95 0.95 0.95 0.4K
15:04 0.95 0.95 0.95 0.95 0.3K
15:13 0.95 0.95 0.95 0.95 0.2K
15:50 0.95 0.95 0.95 0.95 0.7K
15:59 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available