Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
42.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 35.23 35.25 35.23 35.25 5.0K
09:05 35.25 35.25 35.25 35.25 2.0K
09:06 35.26 35.28 35.24 35.28 4.5K
09:07 35.28 35.28 35.28 35.28 2.0K
09:08 35.29 35.29 35.27 35.28 1.2K
09:09 35.26 35.26 35.26 35.26 0.1K
09:10 35.22 35.29 35.22 35.29 2.1K
09:11 35.30 35.30 35.30 35.30 0.1K
09:12 35.26 35.30 35.26 35.30 0.4K
09:13 35.30 35.30 35.30 35.30 0.1K
09:14 35.35 35.41 35.35 35.41 0.4K
09:15 35.32 35.32 35.32 35.32 0.2K
09:21 35.36 35.36 35.34 35.34 0.6K
09:22 35.30 35.30 35.30 35.30 1.3K
09:25 35.35 35.36 35.35 35.36 0.5K
09:26 35.43 35.43 35.43 35.43 1.4K
09:27 35.44 35.44 35.42 35.42 0.1K
09:28 35.45 35.48 35.45 35.48 1.4K
09:29 35.43 35.43 35.43 35.43 0.1K
09:31 35.43 35.43 35.43 35.43 0.1K
09:33 35.45 35.48 35.45 35.48 0.3K
09:34 35.49 35.53 35.49 35.53 12.0K
09:35 35.52 35.52 35.52 35.52 0.1K
09:36 35.54 35.60 35.53 35.60 1.7K
09:37 35.60 35.60 35.60 35.60 1.0K
09:38 35.60 35.60 35.60 35.60 2.6K
09:39 35.61 35.64 35.61 35.64 2.6K
09:41 35.65 35.68 35.65 35.68 1.2K
09:42 35.68 35.68 35.66 35.68 0.5K
09:43 35.68 35.68 35.67 35.67 0.3K
09:44 35.68 35.74 35.68 35.74 3.0K
09:45 35.73 35.73 35.73 35.73 0.0K
09:46 35.72 35.75 35.72 35.74 8.7K
09:47 35.74 35.74 35.74 35.74 1.6K
09:48 35.76 35.76 35.72 35.74 1.1K
09:49 35.76 35.76 35.76 35.76 0.5K
09:50 35.80 35.80 35.79 35.79 0.5K
09:51 35.76 35.80 35.76 35.80 1.5K
09:52 35.80 35.80 35.80 35.80 0.0K
09:54 35.78 35.78 35.78 35.78 1.3K
09:55 35.79 35.80 35.79 35.80 4.2K
09:56 35.77 35.77 35.77 35.77 3.5K
09:57 35.80 35.83 35.80 35.83 5.4K
09:58 35.85 35.85 35.81 35.83 4.2K
09:59 35.85 35.85 35.84 35.85 0.5K
10:00 35.86 35.90 35.86 35.90 1.5K
10:01 35.86 35.89 35.86 35.88 3.0K
10:02 35.85 35.85 35.83 35.83 4.5K
10:03 35.84 35.84 35.84 35.84 0.4K
10:04 35.86 35.86 35.86 35.86 0.0K
10:05 35.88 35.88 35.87 35.87 1.1K
10:07 35.90 35.90 35.90 35.90 0.4K
10:08 35.88 35.88 35.87 35.87 0.2K
10:09 35.88 35.88 35.88 35.88 0.2K
10:10 35.89 35.89 35.89 35.89 0.0K
10:11 35.88 35.89 35.88 35.89 0.4K
10:12 35.90 35.90 35.90 35.90 0.0K
10:13 35.90 35.92 35.90 35.92 0.0K
10:14 35.92 35.92 35.90 35.90 1.4K
10:15 35.90 35.90 35.90 35.90 0.0K
10:16 35.90 35.91 35.89 35.89 0.4K
10:17 35.86 35.86 35.83 35.83 0.1K
10:18 35.82 35.85 35.82 35.85 1.3K
10:20 35.85 35.85 35.85 35.85 0.2K
10:21 35.86 35.87 35.86 35.87 0.6K
10:26 35.88 35.89 35.88 35.89 0.0K
10:27 35.89 35.89 35.89 35.89 0.0K
10:29 35.91 35.91 35.91 35.91 0.3K
10:31 35.91 35.91 35.90 35.90 0.0K
10:33 35.92 35.92 35.92 35.92 2.0K
10:34 35.91 35.91 35.91 35.91 0.0K
10:35 35.93 35.94 35.93 35.94 0.4K
10:36 35.95 35.97 35.95 35.97 1.2K
10:37 36.00 36.00 35.98 36.00 9.4K
10:38 35.98 35.98 35.97 35.97 0.0K
10:40 35.95 35.96 35.95 35.96 1.0K
10:41 35.98 35.98 35.98 35.98 3.0K
10:43 35.97 35.97 35.95 35.95 0.1K
10:44 35.95 35.95 35.93 35.93 0.3K
10:45 35.95 35.95 35.95 35.95 0.3K
10:48 35.95 35.95 35.95 35.95 0.0K
10:50 35.96 35.96 35.96 35.96 0.0K
10:51 35.95 35.95 35.95 35.95 0.0K
10:53 35.98 36.01 35.98 36.01 3.0K
10:54 36.01 36.02 36.01 36.02 9.5K
10:55 36.03 36.03 36.00 36.00 0.3K
10:56 36.00 36.02 36.00 36.02 0.1K
10:57 36.00 36.00 36.00 36.00 0.4K
10:58 35.98 35.98 35.98 35.98 0.4K
11:00 36.03 36.03 36.03 36.03 0.1K
11:02 36.00 36.05 36.00 36.05 1.3K
11:03 36.05 36.07 36.05 36.07 18.5K
11:05 36.06 36.06 36.06 36.06 0.1K
11:07 36.06 36.06 36.06 36.06 0.0K
11:08 36.07 36.07 36.07 36.07 0.0K
11:09 36.06 36.06 36.06 36.06 0.1K
11:10 36.10 36.12 36.10 36.12 11.9K
11:11 36.13 36.13 36.11 36.11 0.3K
11:13 36.11 36.11 36.11 36.11 0.2K
11:14 36.10 36.10 36.10 36.10 0.1K
11:15 36.15 36.15 36.15 36.15 0.0K
11:16 36.16 36.16 36.16 36.16 2.0K
11:17 36.15 36.16 36.15 36.16 0.2K
11:18 36.10 36.10 36.10 36.10 0.3K
11:19 36.09 36.13 36.09 36.13 0.8K
11:20 36.12 36.12 36.12 36.12 0.2K
11:21 36.16 36.16 36.16 36.16 0.6K
11:22 36.15 36.15 36.15 36.15 0.5K
11:24 36.14 36.14 36.14 36.14 0.1K
11:25 36.12 36.12 36.11 36.11 0.3K
11:26 36.11 36.14 36.11 36.14 0.4K
11:28 36.13 36.15 36.13 36.15 0.1K
11:29 36.15 36.16 36.14 36.14 0.5K
11:30 36.14 36.17 36.14 36.17 0.8K
11:31 36.14 36.14 36.14 36.14 0.1K
11:33 36.12 36.16 36.12 36.16 0.1K
11:35 36.14 36.14 36.14 36.14 0.2K
11:37 36.17 36.17 36.16 36.16 0.1K
11:38 36.16 36.16 36.16 36.16 0.1K
11:39 36.14 36.14 36.14 36.14 0.0K
11:40 36.13 36.13 36.13 36.13 0.0K
11:43 36.16 36.16 36.16 36.16 0.1K
11:44 36.16 36.16 36.16 36.16 0.4K
11:45 36.16 36.16 36.16 36.16 3.0K
11:46 36.17 36.17 36.17 36.17 0.5K
11:47 36.16 36.18 36.16 36.18 3.4K
11:48 36.18 36.19 36.18 36.19 1.1K
11:49 36.17 36.19 36.17 36.19 0.6K
11:51 36.18 36.18 36.18 36.18 0.0K
11:52 36.17 36.17 36.17 36.17 0.1K
11:53 36.15 36.15 36.15 36.15 0.5K
11:55 36.13 36.13 36.13 36.13 1.0K
11:56 36.13 36.14 36.12 36.12 0.7K
12:00 36.09 36.11 36.09 36.11 0.7K
12:02 36.07 36.07 36.07 36.07 0.3K
12:03 36.07 36.07 36.07 36.07 0.1K
12:04 36.09 36.09 36.07 36.07 0.1K
12:05 36.07 36.07 36.05 36.05 0.4K
12:07 36.06 36.06 36.06 36.06 0.7K
12:13 36.08 36.08 36.08 36.08 0.0K
12:15 36.06 36.06 36.04 36.04 0.2K
12:18 36.06 36.06 36.06 36.06 0.0K
12:21 36.01 36.01 36.01 36.01 0.0K
12:25 35.97 35.97 35.97 35.97 4.2K
12:26 36.00 36.02 36.00 36.02 0.5K
12:28 36.02 36.02 36.02 36.02 0.1K
12:37 36.10 36.10 36.10 36.10 0.3K
12:38 36.09 36.12 36.09 36.12 0.2K
12:39 36.10 36.10 36.10 36.10 0.1K
12:40 36.12 36.13 36.12 36.13 2.2K
12:43 36.12 36.12 36.12 36.12 0.1K
12:52 36.11 36.11 36.11 36.11 0.1K
12:54 36.11 36.11 36.11 36.11 0.1K
12:55 36.13 36.13 36.13 36.13 0.1K
12:57 36.11 36.11 36.11 36.11 1.6K
12:58 36.10 36.10 36.10 36.10 0.1K
13:01 36.15 36.15 36.15 36.15 0.5K
13:03 36.15 36.15 36.15 36.15 0.2K
13:04 36.17 36.17 36.17 36.17 0.4K
13:23 36.18 36.18 36.18 36.18 0.1K
13:24 36.17 36.17 36.17 36.17 1.0K
13:27 36.18 36.20 36.18 36.20 1.0K
13:28 36.20 36.20 36.20 36.20 0.1K
13:29 36.20 36.21 36.20 36.21 0.2K
13:32 36.23 36.23 36.23 36.23 0.3K
13:33 36.23 36.23 36.23 36.23 0.2K
13:35 36.23 36.24 36.23 36.24 0.2K
13:36 36.25 36.25 36.25 36.25 0.1K
13:41 36.21 36.21 36.21 36.21 0.6K
13:44 36.23 36.23 36.23 36.23 3.5K
13:48 36.21 36.24 36.21 36.24 0.2K
13:49 36.22 36.22 36.21 36.21 0.0K
13:50 36.21 36.21 36.20 36.20 0.0K
13:51 36.22 36.22 36.22 36.22 0.1K
13:53 36.23 36.24 36.23 36.24 0.1K
13:55 36.24 36.24 36.24 36.24 0.1K
13:57 36.24 36.24 36.24 36.24 0.0K
13:58 36.24 36.24 36.24 36.24 1.1K
14:03 36.16 36.16 36.16 36.16 0.0K
14:04 36.15 36.15 36.15 36.15 0.3K
14:07 36.20 36.21 36.20 36.21 0.7K
14:09 36.23 36.23 36.23 36.23 0.0K
14:11 36.19 36.19 36.19 36.19 0.0K
14:13 36.19 36.19 36.19 36.19 0.1K
14:17 36.19 36.21 36.19 36.21 0.0K
14:22 36.22 36.22 36.20 36.20 1.9K
14:24 36.23 36.24 36.23 36.24 0.1K
14:26 36.20 36.20 36.20 36.20 0.5K
14:31 36.22 36.22 36.22 36.22 0.2K
14:32 36.22 36.22 36.22 36.22 0.0K
14:33 36.22 36.22 36.22 36.22 0.2K
14:34 36.25 36.25 36.25 36.25 0.7K
14:35 36.24 36.24 36.24 36.24 0.0K
14:37 36.25 36.25 36.25 36.25 0.0K
14:38 36.26 36.26 36.23 36.23 0.3K
14:39 36.26 36.26 36.26 36.26 0.1K
14:41 36.22 36.22 36.22 36.22 0.1K
14:42 36.20 36.20 36.20 36.20 0.1K
14:45 36.25 36.25 36.25 36.25 0.3K
14:47 36.26 36.26 36.26 36.26 0.1K
14:48 36.23 36.26 36.23 36.26 0.0K
14:49 36.26 36.28 36.26 36.28 0.6K
14:50 36.27 36.27 36.25 36.25 2.9K
14:51 36.25 36.25 36.25 36.25 0.0K
14:55 36.26 36.26 36.26 36.26 0.0K
14:56 36.25 36.25 36.25 36.25 0.1K
14:59 36.22 36.22 36.22 36.22 0.1K
15:00 36.21 36.21 36.21 36.21 0.1K
15:06 36.18 36.18 36.18 36.18 0.1K
15:07 36.18 36.19 36.18 36.19 0.2K
15:11 36.18 36.18 36.18 36.18 0.0K
15:18 36.13 36.13 36.13 36.13 0.0K
15:20 36.13 36.13 36.13 36.13 3.9K
15:24 36.13 36.13 36.13 36.13 1.6K
15:26 36.17 36.17 36.17 36.17 0.3K
15:31 36.12 36.12 36.12 36.12 0.2K
15:33 36.12 36.12 36.12 36.12 0.1K
15:34 36.14 36.14 36.14 36.14 0.1K
15:36 36.08 36.08 36.08 36.08 0.0K
15:43 36.06 36.06 36.06 36.06 0.3K
15:44 36.08 36.08 36.08 36.08 0.1K
15:45 36.10 36.10 36.10 36.10 0.2K
15:50 36.03 36.03 36.03 36.03 0.1K
15:51 36.06 36.06 36.06 36.06 0.2K
15:52 36.07 36.07 36.07 36.07 0.1K
15:54 36.07 36.07 36.07 36.07 0.1K
15:59 36.04 36.08 36.04 36.08 0.4K
16:07 36.17 36.17 36.17 36.17 0.2K
16:08 36.19 36.23 36.19 36.23 0.2K
16:10 36.24 36.24 36.24 36.24 0.0K
16:11 36.27 36.27 36.27 36.27 0.1K
16:12 36.26 36.26 36.26 36.26 0.0K
16:15 36.21 36.21 36.21 36.21 0.3K
16:16 36.21 36.21 36.21 36.21 0.1K
16:17 36.21 36.21 36.21 36.21 0.1K
16:18 36.22 36.22 36.22 36.22 0.0K
16:20 36.19 36.19 36.19 36.19 0.2K
16:21 36.22 36.22 36.22 36.22 0.1K
16:23 36.19 36.19 36.19 36.19 0.0K
16:24 36.17 36.17 36.17 36.17 0.5K
16:25 36.16 36.16 36.16 36.16 0.3K
16:26 36.23 36.23 36.23 36.23 0.3K
16:27 36.20 36.20 36.20 36.20 0.0K
16:28 36.19 36.19 36.19 36.19 0.0K
16:29 36.18 36.18 36.18 36.18 0.1K
16:30 36.14 36.14 36.14 36.14 0.0K
16:32 36.13 36.13 36.13 36.13 0.1K
16:33 36.13 36.13 36.13 36.13 0.0K
16:34 36.14 36.14 36.13 36.13 0.0K
16:37 36.14 36.14 36.14 36.14 0.0K
16:39 36.13 36.13 36.13 36.13 0.3K
16:42 36.14 36.14 36.14 36.14 0.0K
16:43 36.17 36.17 36.17 36.17 0.0K
16:49 36.09 36.11 36.09 36.09 0.2K
16:55 36.10 36.10 36.10 36.10 0.0K
16:58 36.05 36.05 36.05 36.05 0.2K
17:03 36.09 36.09 36.09 36.09 0.0K
17:07 36.10 36.10 36.10 36.10 0.4K
17:09 36.10 36.10 36.10 36.10 0.1K
17:11 36.12 36.12 36.12 36.12 0.8K
17:12 36.15 36.15 36.15 36.15 1.1K
17:14 36.09 36.09 36.09 36.09 0.1K
17:16 36.10 36.10 36.10 36.10 0.3K
17:18 36.11 36.11 36.11 36.11 0.1K
17:19 36.11 36.11 36.09 36.10 0.3K
17:20 36.11 36.12 36.11 36.12 0.5K
17:21 36.12 36.15 36.12 36.15 2.0K
17:24 36.15 36.15 36.15 36.15 0.8K
17:25 36.12 36.12 36.12 36.12 0.3K
17:27 36.13 36.13 36.13 36.13 0.0K
17:28 36.12 36.13 36.12 36.13 0.2K
17:35 36.13 36.13 36.13 36.13 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available