Amundi Label ISR Actions Europe UCITS ETF Acc

ISRA
🏛️ france →
10.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
17:35 10.89 10.89 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.92 10.92 10.92 10.97 0.0M
2025-09-25 10.90 10.90 10.90 10.89 0.0M
2025-09-24 10.94 10.94 10.94 10.95 0.0M
2025-09-23 10.96 10.96 10.88 10.88 0.0M
2025-09-22 10.95 10.95 10.95 10.94 0.0M
2025-09-19 10.98 10.98 10.98 10.98 0.0M
2025-09-18 10.94 11.07 10.94 11.07 0.0M
2025-09-17 10.89 10.89 10.87 10.87 0.0M
2025-09-16 11.00 11.00 10.97 10.97 0.0M
2025-09-15 11.01 11.09 11.01 11.09 0.0M
2025-09-12 10.99 11.05 10.99 11.05 0.0M
2025-09-11 10.94 10.94 10.94 10.96 0.0M
2025-09-10 10.97 10.97 10.97 10.91 0.0M
2025-09-09 10.92 10.92 10.91 10.91 0.0M
2025-09-08 10.89 10.89 10.89 10.90 0.0M
2025-09-05 10.90 10.90 10.90 10.84 0.0M
2025-09-04 10.81 10.81 10.81 10.87 0.0M
2025-09-03 10.77 10.77 10.77 10.80 0.0M
2025-09-02 10.87 10.87 10.87 10.72 0.0M
2025-09-01 10.90 10.90 10.80 10.80 0.0M
2025-08-29 10.93 10.93 10.93 10.90 0.0M
2025-08-28 11.01 11.01 11.01 10.96 0.0M
2025-08-27 11.00 11.00 11.00 10.97 0.0M
2025-08-26 11.00 11.00 11.00 10.98 0.0M
2025-08-25 11.09 11.09 10.97 10.97 0.0M
2025-08-22 11.06 11.21 11.06 11.21 0.0M
2025-08-21 11.07 11.07 11.07 11.07 0.0M
2025-08-20 11.02 11.02 11.02 11.08 0.0M
2025-08-19 10.99 10.99 10.99 11.06 0.0M
2025-08-18 10.97 10.97 10.97 10.96 0.0M
2025-08-15 11.02 11.02 11.02 10.97 0.0M
2025-08-14 10.91 10.91 10.91 10.96 0.0M
2025-08-13 10.88 10.88 10.88 10.90 0.0M
2025-08-12 10.85 10.85 10.85 10.84 0.0M
2025-08-11 10.86 10.86 10.86 10.81 0.0M
2025-08-08 10.82 10.90 10.82 10.90 0.0M
2025-08-07 10.68 10.68 10.68 10.79 0.0M
2025-08-06 10.72 10.72 10.64 10.66 0.0M
2025-08-05 10.73 10.73 10.73 10.69 0.0M
2025-08-04 10.59 10.59 10.59 10.67 0.0M
2025-08-01 10.67 10.67 10.67 10.54 0.0M
2025-07-31 10.96 10.96 10.86 10.80 0.0M
2025-07-30 10.88 10.88 10.88 10.92 0.0M
2025-07-29 10.95 10.95 10.82 10.82 0.0M
2025-07-28 11.06 11.06 11.06 10.91 0.0M
2025-07-25 10.92 10.92 10.92 10.96 0.0M
2025-07-24 11.00 11.00 11.00 10.99 0.0M
2025-07-23 10.93 10.93 10.91 10.91 0.0M
2025-07-22 10.84 10.84 10.84 10.83 0.0M
2025-07-21 10.88 10.88 10.88 10.86 0.0M
2025-07-18 10.93 10.93 10.81 10.81 0.0M
2025-07-17 10.87 10.87 10.87 10.90 0.0M
2025-07-16 10.82 10.85 10.82 10.85 0.0M
2025-07-15 10.93 10.93 10.93 10.93 0.0M
2025-07-14 10.84 10.84 10.84 10.89 0.0M
2025-07-11 10.99 10.99 10.99 10.89 0.0M
2025-07-10 11.00 11.10 11.00 11.10 0.0M
2025-07-09 10.89 10.89 10.89 10.94 0.0M
2025-07-08 10.86 10.86 10.85 10.88 0.0M
2025-07-07 10.80 10.92 10.80 10.92 0.0M
2025-07-04 10.81 10.81 10.81 10.80 0.0M
2025-07-03 10.85 10.85 10.85 10.84 0.0M
2025-07-02 10.85 10.85 10.78 10.81 0.0M
2025-07-01 10.83 10.83 10.83 10.80 0.0M
2025-06-30 10.87 10.87 10.87 10.82 0.0M
2025-06-27 10.78 10.78 10.78 10.84 0.0M
2025-06-26 10.76 10.78 10.76 10.78 0.0M
2025-06-25 10.83 10.83 10.83 10.73 0.0M
2025-06-24 10.91 10.91 10.75 10.75 0.0M
2025-06-23 10.69 10.78 10.69 10.78 0.0M
2025-06-20 10.80 10.80 10.80 10.76 0.0M
2025-06-19 10.78 10.78 10.78 10.74 0.0M
2025-06-18 10.87 10.87 10.87 10.83 0.0M
2025-06-17 10.87 10.91 10.87 10.91 0.0M
2025-06-16 10.93 10.93 10.93 10.97 0.0M
2025-06-13 10.88 10.88 10.88 10.91 0.0M
2025-06-12 11.02 11.02 11.02 11.03 0.0M
2025-06-11 11.13 11.13 11.13 11.10 0.0M
2025-06-10 11.12 11.12 11.12 11.12 0.0M
2025-06-09 11.13 11.13 11.13 11.12 0.0M
2025-06-06 11.09 11.09 11.09 11.12 0.0M
2025-06-05 11.12 11.15 11.12 11.11 0.0M
2025-06-04 11.06 11.17 11.06 11.17 0.0M
2025-06-03 11.07 11.11 11.07 11.11 0.0M
2025-06-02 10.96 10.96 10.96 10.96 0.0M
2025-05-30 11.03 11.15 11.03 11.15 0.0M
2025-05-29 11.10 11.10 11.10 11.02 0.0M
2025-05-28 11.11 11.11 11.09 11.09 0.0M
2025-05-27 11.10 11.20 11.10 11.20 0.0M
2025-05-26 11.10 11.10 11.10 11.10 0.0M
2025-05-23 11.11 11.11 10.93 10.93 0.0M
2025-05-22 11.09 11.09 11.09 11.07 0.0M
2025-05-21 11.10 11.22 11.10 11.22 0.0M
2025-05-20 11.06 11.06 11.06 11.12 0.0M
2025-05-19 11.00 11.00 11.00 11.01 0.0M
2025-05-16 11.01 11.08 11.01 11.08 0.0M
2025-05-15 10.85 10.85 10.85 10.95 0.0M
2025-05-14 10.89 10.89 10.89 10.87 0.0M
2025-05-13 10.89 10.89 10.89 10.89 0.0M
2025-05-12 10.89 10.97 10.89 10.97 0.0M
2025-05-09 10.75 10.75 10.69 10.69 0.0M
2025-05-08 10.74 10.74 10.74 10.72 0.0M
2025-05-07 10.71 10.71 10.71 10.68 0.0M
2025-05-06 10.78 10.81 10.78 10.81 0.0M
2025-05-05 10.72 10.72 10.72 10.77 0.0M
2025-05-02 10.63 10.63 10.63 10.72 0.0M
2025-04-30 10.53 10.53 10.53 10.52 0.0M
2025-04-29 10.45 10.45 10.43 10.48 0.0M
2025-04-28 10.43 10.43 10.43 10.45 0.0M
2025-04-25 10.39 10.39 10.32 10.32 0.0M
2025-04-24 10.26 10.28 10.26 10.27 0.0M
2025-04-23 10.26 10.35 10.26 10.35 0.0M
2025-04-22 10.10 10.10 10.10 10.10 0.0M
2025-04-17 10.05 10.05 10.05 10.05 0.0M
2025-04-16 10.01 10.01 10.01 10.07 0.0M
2025-04-15 9.99 10.17 9.99 10.17 0.0M
2025-04-14 9.89 9.89 9.89 9.94 0.0M
2025-04-11 9.78 9.78 9.78 9.71 0.0M
2025-04-10 9.82 9.82 9.78 9.78 0.0M
2025-04-09 9.36 9.36 9.36 9.36 0.0M
2025-04-08 9.52 9.52 9.52 9.67 0.0M
2025-04-07 9.26 9.26 9.26 9.45 0.0M
2025-04-04 10.23 10.23 9.87 9.87 0.0M
2025-04-03 10.40 10.40 10.40 10.33 0.0M
2025-04-02 10.59 10.65 10.59 10.65 0.0M
2025-04-01 10.61 10.69 10.61 10.69 0.0M
2025-03-31 10.57 10.57 10.57 10.51 0.0M
2025-03-28 10.73 10.73 10.73 10.68 0.0M
2025-03-27 10.69 10.81 10.69 10.81 0.0M
2025-03-26 10.86 10.86 10.86 10.75 0.0M
2025-03-25 10.82 10.82 10.82 10.84 0.0M
2025-03-24 10.85 10.85 10.85 10.79 0.0M
2025-03-21 10.81 10.81 10.71 10.71 0.0M
2025-03-20 10.89 10.89 10.89 10.86 0.0M
2025-03-19 10.84 10.84 10.84 10.90 0.0M
2025-03-18 10.85 10.85 10.85 10.86 0.0M
2025-03-17 10.74 10.74 10.74 10.81 0.0M
2025-03-14 10.63 10.80 10.63 10.80 0.0M
2025-03-13 10.63 10.63 10.63 10.62 0.0M
2025-03-12 10.68 10.72 10.62 10.72 0.0M
2025-03-11 10.80 10.80 10.55 10.55 0.2M
2025-03-10 10.97 10.97 10.89 10.89 0.0M
2025-03-07 10.92 10.92 10.92 10.94 0.0M
2025-03-06 11.03 11.03 11.03 11.00 0.0M
2025-03-05 11.00 11.00 11.00 11.00 0.0M
2025-03-04 11.04 11.04 11.04 10.91 0.0M
2025-03-03 11.05 11.05 11.05 11.13 0.0M
2025-02-28 10.95 10.95 10.95 11.01 0.0M
2025-02-27 11.01 11.01 11.01 11.02 0.0M
2025-02-26 11.05 11.05 11.05 11.08 0.0M
2025-02-25 10.97 10.97 10.97 10.99 0.0M
2025-02-24 11.00 11.00 11.00 10.97 0.0M
2025-02-21 10.93 10.93 10.93 10.98 0.0M
2025-02-20 10.95 10.95 10.95 10.92 0.0M
2025-02-19 11.02 11.02 11.02 10.92 0.0M
2025-02-18 11.01 11.01 11.01 11.03 0.0M
2025-02-17 10.94 10.94 10.94 10.99 0.0M
2025-02-14 10.97 10.97 10.97 10.92 0.0M
2025-02-13 10.94 10.94 10.94 10.96 0.0M
2025-02-12 10.86 10.86 10.86 10.87 0.0M
2025-02-11 10.81 10.81 10.81 10.84 0.0M
2025-02-10 10.76 10.76 10.76 10.82 0.0M
2025-02-07 10.80 10.80 10.80 10.74 0.0M
2025-02-06 10.73 10.73 10.73 10.82 0.0M
2025-02-05 10.62 10.62 10.62 10.66 0.0M
2025-02-04 10.61 10.61 10.61 10.62 0.0M
2025-02-03 10.50 10.50 10.50 10.60 0.0M
2025-01-31 10.71 10.71 10.71 10.69 0.0M
2025-01-30 10.64 10.64 10.64 10.69 0.0M
2025-01-29 10.59 10.59 10.59 10.61 0.0M
2025-01-28 10.53 10.53 10.53 10.55 0.0M
2025-01-27 10.43 10.53 10.43 10.53 0.1M
2025-01-24 10.55 10.55 10.50 10.50 0.0M
2025-01-23 10.46 10.46 10.46 10.49 0.0M
2025-01-22 10.45 10.45 10.45 10.45 0.0M
2025-01-21 10.38 10.38 10.38 10.41 0.0M
2025-01-20 10.38 10.38 10.38 10.38 0.0M
2025-01-17 10.34 10.39 10.34 10.38 0.0M
2025-01-16 10.28 10.28 10.28 10.28 0.0M
2025-01-15 10.11 10.11 10.11 10.23 0.0M
2025-01-14 10.16 10.16 10.14 10.08 0.0M
2025-01-13 10.10 10.10 10.10 10.11 0.0M
2025-01-10 10.22 10.22 10.22 10.16 0.0M
2025-01-09 10.15 10.15 10.15 10.24 0.0M
2025-01-08 10.23 10.35 10.23 10.20 0.0M
2025-01-07 10.17 10.17 10.17 10.22 0.0M
2025-01-06 10.12 10.12 10.12 10.19 0.0M
2025-01-03 10.14 10.14 10.14 10.08 0.0M
2025-01-02 10.12 10.12 10.12 10.16 0.0M