Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
42.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 36.34 36.34 36.34 36.34 3.5K
09:05 36.29 36.29 36.25 36.25 2.5K
09:06 36.25 36.25 36.25 36.25 0.2K
09:07 36.26 36.26 36.26 36.26 0.2K
09:08 36.26 36.29 36.26 36.29 0.4K
09:09 36.30 36.30 36.30 36.30 0.0K
09:10 36.27 36.27 36.27 36.27 0.5K
09:11 36.29 36.29 36.29 36.29 0.1K
09:13 36.31 36.31 36.31 36.31 1.9K
09:14 36.34 36.34 36.34 36.34 0.0K
09:15 36.30 36.30 36.28 36.29 0.5K
09:18 36.27 36.27 36.27 36.27 4.5K
09:20 36.25 36.25 36.25 36.25 0.3K
09:25 36.24 36.24 36.24 36.24 1.0K
09:26 36.20 36.20 36.20 36.20 0.2K
09:34 36.22 36.22 36.22 36.22 0.0K
09:35 36.19 36.19 36.19 36.19 0.6K
09:37 36.14 36.14 36.14 36.14 0.1K
09:38 36.13 36.13 36.13 36.13 0.7K
09:41 36.10 36.10 36.09 36.09 0.5K
09:43 36.16 36.16 36.16 36.16 0.0K
09:46 36.18 36.18 36.18 36.18 0.0K
09:55 36.15 36.15 36.15 36.15 0.1K
09:59 36.07 36.07 36.07 36.07 0.2K
10:05 36.07 36.07 36.07 36.07 1.5K
10:06 36.04 36.04 36.04 36.04 0.0K
10:07 36.00 36.00 36.00 36.00 0.0K
10:08 36.01 36.01 36.01 36.01 0.0K
10:09 36.01 36.01 36.01 36.01 0.1K
10:10 36.00 36.00 35.98 35.98 1.3K
10:13 35.95 35.95 35.95 35.95 0.1K
10:18 35.98 35.98 35.98 35.98 0.1K
10:19 35.97 35.97 35.97 35.97 0.1K
10:24 36.00 36.00 36.00 36.00 1.4K
10:31 36.00 36.00 36.00 36.00 1.4K
10:32 36.01 36.01 36.01 36.01 3.0K
10:34 36.03 36.03 36.03 36.03 0.2K
10:36 36.03 36.03 36.03 36.03 0.2K
10:46 36.10 36.10 36.10 36.10 0.5K
10:48 36.08 36.08 36.08 36.08 0.0K
10:52 36.09 36.09 36.09 36.09 0.2K
10:53 36.08 36.08 36.08 36.08 0.2K
10:59 36.08 36.08 36.08 36.08 0.1K
11:01 36.08 36.08 36.08 36.08 0.0K
11:12 36.06 36.06 36.06 36.06 0.3K
11:13 36.07 36.08 36.07 36.08 0.8K
11:18 36.13 36.13 36.13 36.13 0.0K
11:21 36.09 36.09 36.09 36.09 0.0K
11:23 36.07 36.07 36.07 36.07 0.1K
11:24 36.09 36.09 36.09 36.09 0.1K
11:26 36.10 36.10 36.10 36.10 0.1K
11:30 36.10 36.10 36.10 36.10 0.1K
11:39 36.06 36.06 36.06 36.06 0.1K
11:47 36.06 36.06 36.06 36.06 0.2K
11:50 36.03 36.03 36.03 36.03 0.0K
11:52 36.06 36.06 36.06 36.06 2.2K
11:53 36.07 36.07 36.07 36.07 0.2K
12:00 36.09 36.09 36.09 36.09 1.0K
12:05 36.15 36.15 36.15 36.15 8.5K
12:06 36.16 36.16 36.16 36.16 0.5K
12:10 36.12 36.12 36.12 36.12 0.3K
12:13 36.06 36.07 35.99 35.99 10.7K
12:16 35.97 35.97 35.97 35.97 0.2K
12:24 35.98 35.98 35.98 35.98 0.2K
12:26 35.98 35.98 35.98 35.98 0.1K
12:27 35.98 35.98 35.98 35.98 0.1K
12:28 36.01 36.01 36.01 36.01 11.6K
12:33 36.00 36.03 36.00 36.03 1.0K
12:44 36.02 36.02 36.02 36.02 1.0K
13:14 36.04 36.04 36.04 36.04 0.5K
13:15 36.02 36.02 36.02 36.02 1.5K
13:28 36.05 36.05 36.05 36.05 0.1K
13:41 36.01 36.01 36.01 36.01 0.0K
13:42 36.00 36.00 36.00 36.00 0.1K
13:46 35.99 35.99 35.99 35.99 0.1K
13:47 35.98 35.98 35.98 35.98 0.0K
13:48 35.99 35.99 35.99 35.99 0.2K
13:56 36.03 36.03 36.03 36.03 1.0K
13:57 36.03 36.03 36.03 36.03 0.6K
14:01 35.99 35.99 35.99 35.99 0.1K
14:04 35.99 35.99 35.99 35.99 0.1K
14:14 36.02 36.02 36.02 36.02 1.9K
14:19 36.10 36.10 36.10 36.10 0.6K
14:23 36.14 36.14 36.14 36.14 0.0K
14:25 36.14 36.15 36.14 36.15 3.0K
14:26 36.15 36.15 36.15 36.15 1.3K
14:28 36.17 36.17 36.16 36.16 0.3K
14:30 36.20 36.20 36.20 36.20 1.2K
14:33 36.10 36.10 36.10 36.10 0.5K
14:36 36.05 36.05 36.05 36.05 0.1K
14:40 36.06 36.06 36.06 36.06 0.0K
14:44 36.10 36.10 36.10 36.10 0.0K
14:46 36.12 36.12 36.12 36.12 0.1K
14:49 36.18 36.18 36.18 36.18 0.0K
14:50 36.16 36.16 36.16 36.16 0.0K
14:51 36.13 36.13 36.13 36.13 0.0K
14:52 36.13 36.13 36.13 36.13 0.3K
14:53 36.11 36.11 36.11 36.11 0.0K
14:57 36.14 36.14 36.14 36.14 0.3K
15:02 36.17 36.17 36.17 36.17 0.0K
15:10 36.18 36.18 36.18 36.18 0.7K
15:11 36.18 36.18 36.18 36.18 0.3K
15:18 36.16 36.16 36.16 36.16 0.7K
15:20 36.07 36.07 36.07 36.07 0.0K
15:22 36.11 36.11 36.11 36.11 0.0K
15:24 36.09 36.09 36.08 36.08 0.0K
15:25 36.05 36.05 36.05 36.05 0.0K
15:27 36.06 36.06 36.06 36.06 0.5K
15:29 36.08 36.08 36.08 36.08 1.1K
15:32 36.10 36.10 36.10 36.10 1.5K
15:33 36.15 36.15 36.15 36.15 0.0K
15:39 36.18 36.18 36.18 36.18 0.3K
15:40 36.14 36.14 36.14 36.14 0.0K
15:41 36.14 36.14 36.14 36.14 0.2K
15:46 36.13 36.13 36.13 36.13 0.0K
15:47 36.13 36.13 36.13 36.13 0.2K
15:49 36.15 36.15 36.15 36.15 0.2K
15:54 36.15 36.15 36.15 36.15 0.2K
15:55 36.18 36.18 36.18 36.18 0.2K
15:56 36.16 36.16 36.16 36.16 0.2K
15:58 36.20 36.20 36.20 36.20 0.2K
16:00 36.23 36.23 36.23 36.23 1.5K
16:02 36.20 36.20 36.20 36.20 0.0K
16:07 36.23 36.23 36.23 36.23 0.0K
16:09 36.22 36.22 36.20 36.20 0.4K
16:15 36.16 36.16 36.16 36.16 0.1K
16:32 36.12 36.12 36.12 36.12 0.3K
16:35 36.10 36.10 36.10 36.10 0.2K
16:41 36.10 36.10 36.10 36.10 0.0K
16:53 36.08 36.08 36.08 36.08 0.0K
17:06 36.07 36.07 36.07 36.07 0.3K
17:07 36.07 36.07 36.07 36.07 0.0K
17:08 36.06 36.06 36.06 36.06 0.3K
17:09 36.06 36.06 36.06 36.06 0.8K
17:12 36.00 36.00 35.99 35.99 1.9K
17:13 35.99 35.99 35.99 35.99 0.2K
17:15 36.00 36.00 35.97 35.97 0.5K
17:17 35.97 36.00 35.97 36.00 2.3K
17:25 36.00 36.00 36.00 36.00 0.5K
17:27 36.00 36.00 36.00 36.00 0.3K
17:28 36.01 36.01 36.01 36.01 1.0K
17:29 36.06 36.06 36.06 36.06 0.1K
17:35 36.03 36.03 36.03 36.03 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available