Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 40.30 40.30 40.30 40.30 0.2K
09:06 40.25 40.25 40.21 40.21 0.4K
09:08 40.23 40.23 40.23 40.23 0.2K
09:10 40.15 40.20 40.15 40.20 0.3K
09:14 40.22 40.22 40.22 40.22 0.5K
09:15 40.15 40.15 40.15 40.15 0.1K
09:18 40.17 40.17 40.17 40.17 0.0K
09:31 40.15 40.15 40.15 40.15 0.0K
09:34 40.15 40.15 40.07 40.07 0.7K
09:35 40.12 40.12 40.12 40.12 0.1K
09:39 40.10 40.10 40.10 40.10 0.1K
09:42 40.09 40.09 40.09 40.09 1.0K
09:43 40.07 40.07 40.07 40.07 0.1K
09:45 40.12 40.12 40.12 40.12 0.0K
09:49 40.12 40.12 40.12 40.12 0.0K
09:52 40.07 40.07 40.07 40.07 0.0K
09:54 40.11 40.12 40.11 40.12 0.0K
09:56 40.12 40.14 40.12 40.14 0.3K
09:57 40.14 40.14 40.14 40.14 0.0K
10:04 40.15 40.15 40.15 40.15 0.0K
10:15 40.15 40.15 40.15 40.15 0.0K
10:19 40.16 40.16 40.16 40.16 0.0K
10:20 40.10 40.10 40.10 40.10 0.0K
10:34 40.10 40.10 40.10 40.10 0.5K
10:36 40.11 40.11 40.11 40.11 0.0K
10:47 40.10 40.10 40.10 40.10 0.1K
10:51 40.08 40.08 40.08 40.08 0.0K
10:56 40.13 40.13 40.13 40.13 5.0K
11:00 40.18 40.18 40.18 40.18 0.2K
11:05 40.13 40.13 40.13 40.13 0.1K
11:07 40.06 40.06 40.06 40.06 0.0K
11:09 40.09 40.09 40.09 40.09 0.1K
11:11 40.04 40.04 40.04 40.04 0.8K
11:16 40.11 40.11 40.11 40.11 0.8K
11:24 40.16 40.16 40.16 40.16 0.0K
11:25 40.19 40.19 40.19 40.19 0.1K
11:29 40.17 40.17 40.17 40.17 0.0K
11:38 40.23 40.23 40.23 40.23 0.1K
11:39 40.27 40.27 40.27 40.27 0.2K
11:45 40.20 40.20 40.20 40.20 0.2K
11:57 40.22 40.22 40.22 40.22 0.0K
12:19 40.18 40.18 40.18 40.18 1.8K
13:30 40.25 40.25 40.25 40.25 1.2K
14:00 40.25 40.25 40.25 40.25 1.5K
14:01 40.26 40.26 40.26 40.26 0.5K
14:03 40.30 40.30 40.30 40.30 1.1K
14:05 40.30 40.30 40.30 40.30 0.3K
14:06 40.32 40.32 40.32 40.32 0.2K
14:08 40.32 40.32 40.32 40.32 0.3K
14:13 40.31 40.31 40.31 40.31 2.0K
14:17 40.28 40.28 40.28 40.28 0.0K
14:21 40.22 40.22 40.22 40.22 0.3K
14:30 40.33 40.47 40.33 40.47 1.0K
14:31 40.38 40.40 40.38 40.40 1.3K
14:32 40.40 40.40 40.40 40.40 1.0K
14:33 40.35 40.35 40.35 40.35 2.3K
14:41 40.32 40.32 40.32 40.32 0.0K
14:42 40.35 40.35 40.35 40.35 0.0K
14:44 40.36 40.36 40.36 40.36 0.0K
14:48 40.33 40.33 40.30 40.30 0.1K
15:03 40.32 40.32 40.32 40.32 0.0K
15:05 40.34 40.34 40.34 40.34 0.0K
15:16 40.38 40.38 40.35 40.35 0.0K
15:21 40.40 40.40 40.40 40.40 0.6K
15:23 40.38 40.38 40.38 40.38 0.1K
15:27 40.39 40.39 40.39 40.39 0.0K
15:31 40.37 40.37 40.37 40.37 0.4K
15:34 40.43 40.43 40.43 40.43 0.0K
15:40 40.43 40.43 40.43 40.43 0.1K
15:43 40.49 40.49 40.49 40.49 0.1K
15:45 40.48 40.48 40.48 40.48 0.3K
15:46 40.46 40.46 40.46 40.46 0.2K
15:47 40.47 40.47 40.47 40.47 2.3K
15:48 40.44 40.47 40.44 40.47 0.0K
15:51 40.40 40.40 40.40 40.40 0.0K
15:53 40.40 40.43 40.40 40.42 0.0K
15:54 40.42 40.42 40.42 40.42 0.0K
15:55 40.41 40.41 40.41 40.41 0.3K
15:57 40.40 40.40 40.40 40.40 2.4K
16:00 40.36 40.36 40.36 40.36 0.0K
16:03 40.33 40.33 40.33 40.33 0.3K
16:04 40.31 40.31 40.31 40.31 0.1K
16:05 40.34 40.34 40.34 40.34 2.3K
16:09 40.36 40.36 40.36 40.36 0.6K
16:13 40.29 40.29 40.29 40.29 0.1K
16:21 40.36 40.36 40.36 40.36 1.7K
16:26 40.41 40.41 40.41 40.41 0.1K
16:36 40.41 40.41 40.41 40.41 0.0K
16:37 40.39 40.39 40.39 40.39 0.2K
16:40 40.40 40.40 40.40 40.40 0.2K
16:46 40.40 40.40 40.40 40.40 0.1K
16:49 40.38 40.38 40.38 40.38 0.3K
16:52 40.39 40.39 40.39 40.39 0.0K
16:55 40.37 40.37 40.37 40.37 0.2K
16:56 40.37 40.37 40.37 40.37 0.3K
16:58 40.35 40.35 40.35 40.35 0.0K
17:05 40.40 40.40 40.40 40.40 0.1K
17:06 40.42 40.42 40.42 40.42 0.0K
17:07 40.46 40.46 40.46 40.46 0.0K
17:10 40.45 40.45 40.45 40.45 0.0K
17:12 40.43 40.43 40.43 40.43 0.3K
17:15 40.44 40.44 40.44 40.44 0.0K
17:16 40.44 40.44 40.41 40.41 0.1K
17:19 40.33 40.33 40.33 40.33 0.1K
17:22 40.35 40.35 40.35 40.35 0.0K
17:25 40.34 40.34 40.34 40.34 0.6K
17:35 40.39 40.39 40.39 40.39 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available