Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF A

CRP
🏛️ france →
154.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 154.06 154.38 154.06 154.25 0.0M
2025-09-25 154.27 154.30 154.00 154.09 0.0M
2025-09-24 154.42 154.42 154.30 154.30 0.0M
2025-09-23 154.49 154.49 154.30 154.30 0.0M
2025-09-22 154.26 154.40 154.26 154.40 0.0M
2025-09-19 154.25 154.45 154.25 154.27 0.0M
2025-09-18 154.51 154.51 154.40 154.49 0.0M
2025-09-17 154.82 154.82 154.30 154.39 0.0M
2025-09-16 154.71 154.71 154.27 154.36 0.0M
2025-09-15 154.59 154.59 154.32 154.36 0.0M
2025-09-12 154.46 154.46 154.18 154.32 0.0M
2025-09-11 154.49 154.61 154.34 154.61 0.0M
2025-09-10 154.63 154.63 154.53 154.53 0.0M
2025-09-09 154.34 154.44 154.33 154.40 0.0M
2025-09-08 154.29 154.55 154.29 154.55 0.0M
2025-09-05 154.03 154.44 154.03 154.43 0.0M
2025-09-04 153.67 153.96 153.67 153.96 0.0M
2025-09-03 153.36 153.68 153.36 153.68 0.0M
2025-09-02 153.62 154.79 153.30 153.30 0.0M
2025-09-01 153.91 153.91 153.76 153.76 0.0M
2025-08-29 153.97 153.97 153.75 153.75 0.0M
2025-08-28 154.09 154.09 153.80 154.01 0.0M
2025-08-27 154.00 154.06 154.00 154.01 0.0M
2025-08-26 153.69 153.88 153.69 153.87 0.0M
2025-08-25 153.77 153.77 153.72 153.72 0.0M
2025-08-22 153.66 154.01 153.66 154.01 0.0M
2025-08-21 154.07 154.07 153.63 153.74 0.0M
2025-08-20 153.95 154.07 153.94 154.07 0.0M
2025-08-19 153.96 153.96 153.66 153.94 0.0M
2025-08-18 153.88 153.88 153.75 153.84 0.0M
2025-08-15 154.24 154.24 154.24 153.78 0.0M
2025-08-14 154.60 154.60 154.09 154.21 0.0M
2025-08-13 153.91 154.23 153.91 154.23 0.0M
2025-08-12 153.89 153.89 153.73 153.78 0.0M
2025-08-11 154.00 154.00 153.84 153.86 0.0M
2025-08-08 154.20 154.20 153.86 153.86 0.0M
2025-08-07 153.86 154.30 153.86 154.28 0.0M
2025-08-06 154.10 154.21 154.03 154.13 0.0M
2025-08-05 154.25 154.76 154.08 154.17 0.0M
2025-08-04 153.70 154.17 153.70 154.17 0.0M
2025-08-01 153.93 154.11 153.51 153.65 0.0M
2025-07-31 153.96 153.96 153.77 153.88 0.0M
2025-07-30 153.82 153.95 153.77 153.77 0.0M
2025-07-29 153.92 153.96 153.92 153.95 0.0M
2025-07-28 153.90 153.90 153.70 153.84 0.0M
2025-07-25 153.74 153.74 153.33 153.62 0.0M
2025-07-24 153.85 153.85 153.77 153.77 0.0M
2025-07-23 154.04 154.28 153.99 154.28 0.0M
2025-07-22 154.19 154.19 154.00 154.14 0.0M
2025-07-21 154.08 154.08 153.88 154.01 0.0M
2025-07-18 153.78 153.78 153.50 153.50 0.0M
2025-07-17 153.56 153.80 153.56 153.63 0.0M
2025-07-16 153.34 153.86 153.34 153.54 0.0M
2025-07-15 153.44 153.48 153.44 153.44 0.0M
2025-07-14 153.40 153.40 153.23 153.25 0.0M
2025-07-11 153.51 153.51 153.18 153.31 0.0M
2025-07-10 154.05 154.05 153.43 153.50 0.0M
2025-07-09 153.60 153.63 153.48 153.62 0.0M
2025-07-08 153.42 153.56 153.36 153.56 0.0M
2025-07-07 154.26 154.26 153.71 153.71 0.0M
2025-07-04 153.90 153.95 153.86 153.86 0.0M
2025-07-03 153.54 153.84 153.47 153.84 0.0M
2025-07-02 153.07 153.61 153.07 153.46 0.0M
2025-07-01 153.31 153.52 153.31 153.48 0.0M
2025-06-30 153.23 153.27 152.97 153.14 0.0M
2025-06-27 153.18 153.20 153.00 153.12 0.0M
2025-06-26 153.30 153.30 153.08 153.08 0.0M
2025-06-25 153.09 153.17 153.04 153.17 0.0M
2025-06-24 153.26 153.28 152.96 153.18 0.0M
2025-06-23 152.76 153.12 152.76 153.05 0.0M
2025-06-20 153.06 153.06 152.97 152.97 0.0M
2025-06-19 152.93 152.93 152.87 152.88 0.0M
2025-06-18 152.83 153.08 152.83 153.01 0.0M
2025-06-17 152.97 153.00 152.88 152.98 0.0M
2025-06-16 152.68 153.11 152.65 153.09 0.0M
2025-06-13 153.22 153.22 152.78 152.78 0.0M
2025-06-12 153.11 153.30 153.11 153.30 0.0M
2025-06-11 153.07 153.09 152.87 152.87 0.0M
2025-06-10 152.88 153.12 152.80 153.06 0.0M
2025-06-09 152.77 152.96 152.75 152.76 0.0M
2025-06-06 152.50 152.61 152.50 152.59 0.0M
2025-06-05 152.92 153.00 152.40 152.40 0.0M
2025-06-04 152.95 152.95 152.85 152.93 0.0M
2025-06-03 152.89 152.98 152.80 152.91 0.0M
2025-06-02 152.48 152.82 152.47 152.75 0.0M
2025-05-30 152.71 152.82 152.62 152.82 0.0M
2025-05-29 152.30 152.66 152.30 152.80 0.0M
2025-05-28 152.50 152.51 152.37 152.43 0.0M
2025-05-27 152.50 152.69 152.39 152.69 0.0M
2025-05-26 152.15 152.41 151.98 152.40 0.0M
2025-05-23 152.04 152.39 152.04 152.16 0.0M
2025-05-22 152.05 152.05 151.80 151.91 0.0M
2025-05-21 151.92 151.93 151.79 151.93 0.0M
2025-05-20 151.62 152.23 151.62 152.14 0.0M
2025-05-19 152.06 152.20 151.56 151.90 0.0M
2025-05-16 152.04 152.12 152.00 152.00 0.0M
2025-05-15 151.42 151.70 151.30 151.70 0.0M
2025-05-14 151.46 151.46 151.39 151.39 0.0M
2025-05-13 151.46 151.59 151.33 151.54 0.0M
2025-05-12 151.81 151.81 151.47 151.47 0.0M
2025-05-09 151.81 152.05 151.81 152.05 0.0M
2025-05-08 152.07 152.20 152.04 152.06 0.0M
2025-05-07 151.66 152.17 151.66 152.17 0.0M
2025-05-06 151.75 151.75 151.62 151.63 0.0M
2025-05-05 151.64 151.90 151.64 151.90 0.0M
2025-05-02 151.76 151.95 151.63 151.63 0.0M
2025-04-30 151.69 151.98 151.69 151.96 0.0M
2025-04-29 151.95 151.95 151.74 151.74 0.0M
2025-04-28 152.03 152.03 151.97 151.99 0.0M
2025-04-25 152.14 152.21 151.99 151.99 0.0M
2025-04-24 152.22 152.44 152.10 152.44 0.0M
2025-04-23 151.76 152.30 151.76 152.30 0.0M
2025-04-22 151.82 151.90 151.82 151.90 0.0M
2025-04-17 151.24 151.93 151.24 151.80 0.0M
2025-04-16 151.27 151.40 151.27 151.40 0.0M
2025-04-15 150.87 151.11 150.87 150.96 0.0M
2025-04-14 150.53 150.92 150.40 150.72 0.0M
2025-04-11 150.09 150.37 150.04 150.37 0.0M
2025-04-10 151.08 151.08 149.93 150.39 0.0M
2025-04-09 149.22 149.94 148.75 149.70 0.0M
2025-04-08 150.17 150.28 149.84 150.28 0.0M
2025-04-07 150.00 150.42 148.30 150.42 0.0M
2025-04-04 151.01 151.01 149.76 150.30 0.0M
2025-04-03 150.72 150.88 150.60 150.60 0.0M
2025-04-02 150.43 151.00 150.40 150.40 0.0M
2025-04-01 150.73 150.83 150.73 150.83 0.0M
2025-03-31 150.95 150.95 150.44 150.54 0.0M
2025-03-28 150.70 150.70 150.58 150.58 0.0M
2025-03-27 150.60 150.60 150.37 150.52 0.0M
2025-03-26 150.27 150.46 150.24 150.25 0.0M
2025-03-25 150.00 150.40 150.00 150.34 0.0M
2025-03-24 150.16 150.41 150.16 150.41 0.0M
2025-03-21 150.27 150.38 150.21 150.32 0.0M
2025-03-20 150.57 150.57 150.18 150.29 0.0M
2025-03-19 150.21 150.21 150.03 150.15 0.0M
2025-03-18 149.92 150.01 149.82 150.01 0.0M
2025-03-17 149.30 150.12 149.30 150.12 0.0M
2025-03-14 149.60 149.75 149.32 149.75 0.0M
2025-03-13 149.76 149.76 149.41 149.55 0.0M
2025-03-12 149.78 149.85 149.56 149.68 0.0M
2025-03-11 149.91 149.95 149.80 149.83 0.0M
2025-03-10 149.81 150.45 149.81 150.36 0.0M
2025-03-07 149.73 150.42 149.73 150.09 0.0M
2025-03-06 149.73 150.05 149.52 149.69 0.0M
2025-03-05 150.63 150.83 150.19 150.19 0.0M
2025-03-04 151.95 152.10 151.36 151.36 0.0M
2025-03-03 152.00 152.00 151.50 151.62 0.0M
2025-02-28 152.15 152.17 151.93 152.15 0.0M
2025-02-27 152.04 152.04 151.82 152.02 0.0M
2025-02-26 151.95 152.02 151.79 151.79 0.0M
2025-02-25 151.60 151.75 151.51 151.59 0.0M
2025-02-24 151.66 151.78 151.41 151.41 0.0M
2025-02-21 151.29 151.70 151.29 151.68 0.0M
2025-02-20 151.15 151.27 151.10 151.26 0.0M
2025-02-19 151.40 151.40 151.00 151.00 0.0M
2025-02-18 151.31 151.55 151.26 151.46 0.0M
2025-02-17 151.01 151.56 151.01 151.47 0.0M
2025-02-14 151.73 151.87 151.59 151.87 0.0M
2025-02-13 151.30 151.77 151.30 151.64 0.0M
2025-02-12 151.33 151.33 151.07 151.28 0.0M
2025-02-11 152.00 152.00 151.31 151.44 0.0M
2025-02-10 151.70 151.84 151.59 151.84 0.0M
2025-02-07 151.61 151.73 151.34 151.70 0.0M
2025-02-06 151.75 151.86 151.71 151.83 0.0M
2025-02-05 151.76 151.97 151.73 151.73 0.0M
2025-02-04 151.38 151.66 151.38 151.52 0.0M
2025-02-03 151.41 151.52 151.30 151.40 0.0M
2025-01-31 150.76 151.32 150.76 151.17 0.0M
2025-01-30 150.54 150.78 150.50 150.62 0.0M
2025-01-29 150.26 150.44 150.26 150.36 0.0M
2025-01-28 150.50 150.50 150.10 150.15 0.0M
2025-01-27 150.43 150.43 150.14 150.14 0.0M
2025-01-24 150.46 150.46 149.88 150.00 0.0M
2025-01-23 150.42 150.42 150.06 150.21 0.0M
2025-01-22 150.02 150.45 150.02 150.19 0.0M
2025-01-21 150.29 150.39 150.16 150.27 0.0M
2025-01-20 150.35 150.35 149.93 150.27 0.0M
2025-01-17 149.91 150.17 149.91 150.14 0.0M
2025-01-16 149.97 149.97 149.68 149.91 0.0M
2025-01-15 149.52 149.92 149.28 149.92 0.0M
2025-01-14 149.61 149.61 148.94 148.94 0.0M
2025-01-13 148.89 149.27 148.89 149.22 0.0M
2025-01-10 149.35 149.57 149.30 149.32 0.0M
2025-01-09 149.71 149.97 149.54 149.97 0.0M
2025-01-08 149.76 149.97 149.52 149.62 0.0M
2025-01-07 150.16 150.16 149.83 149.83 0.0M
2025-01-06 149.83 150.16 149.83 150.16 0.0M
2025-01-03 150.76 150.76 150.19 150.34 0.0M
2025-01-02 150.65 151.00 150.61 150.63 0.0M